20349 中壽匯豐四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 10.480 | 0 | 166.204 | ||||
| 24/07/2024 | 0.010 | 10.720 | 0 | 138.593 | ||||
| 23/07/2024 | 0.010 | 10.860 | 0 | 121.191 | ||||
| 22/07/2024 | 0.010 | 10.980 | 0 | 107.997 | ||||
| 19/07/2024 | 0.010 | 11.000 | 0 | 89.666 | ||||
| 18/07/2024 | 0.010 | 11.200 | 0 | 79.976 | ||||
| 17/07/2024 | 0.010 | 11.120 | 0 | 78.629 | ||||
| 16/07/2024 | 0.010 | 10.840 | 0 | 82.620 | ||||
| 15/07/2024 | 0.010 | 11.020 | 0 | 75.172 | ||||
| 12/07/2024 | 0.010 | 11.260 | 0 | 62.847 | ||||
| 11/07/2024 | 0.010 | 11.060 | 0 | 65.322 | ||||
| 10/07/2024 | 0.010 | 10.800 | 0 | 69.028 | ||||
| 09/07/2024 | 0.010 | 10.600 | 0 | 71.415 | ||||
| 08/07/2024 | 0.010 | 10.500 | 0 | 71.715 | ||||
| 05/07/2024 | 0.010 | 10.640 | 0 | 64.341 | ||||
| 04/07/2024 | 0.010 | 10.840 | 0 | 59.312 | ||||
| 03/07/2024 | 0.010 | 10.900 | 0 | 65.710 | ||||
| 02/07/2024 | 0.010 | 10.749 | 500,000 | 58.693 | ||||
| 28/06/2024 | 0.010 | 10.569 | 0 | 57.701 | ||||
| 27/06/2024 | 0.010 | 10.649 | 0 | 55.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |