20314 美团花旗四甲购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.024 | 107.100 | 10,260,000 | ||||||
| 24/07/2024 | 0.033 | 113.300 | 8,850,000 | 11,800,000 | 9.830 | 2,460,000 | 0.038 | 6,140,000 | 0.035 |
| 23/07/2024 | 0.042 | 118.100 | 3,520,000 | 8,120,000 | 6.770 | 1,340,000 | 0.044 | 2,130,000 | 0.046 |
| 22/07/2024 | 0.049 | 121.300 | 4,420,000 | 7,330,000 | 6.110 | 2,500,000 | 0.050 | 1,400,000 | 0.049 |
| 19/07/2024 | 0.041 | 117.500 | 5,620,000 | 8,430,000 | 7.030 | 3,020,000 | 0.044 | 2,600,000 | 0.043 |
| 18/07/2024 | 0.047 | 119.400 | 4,000,000 | 8,850,000 | 7.380 | 1,980,000 | 0.043 | 2,000,000 | 0.043 |
| 17/07/2024 | 0.048 | 119.100 | 3,640,000 | 8,830,000 | 7.360 | 2,840,000 | 0.049 | 360,000 | 0.042 |
| 16/07/2024 | 0.044 | 117.500 | 29,250,000 | 11,310,000 | 9.430 | 13,570,000 | 0.043 | 14,110,000 | 0.044 |
| 15/07/2024 | 0.049 | 119.100 | 5,200,000 | 10,770,000 | 8.980 | 2,390,000 | 0.051 | 1,870,000 | 0.051 |
| 12/07/2024 | 0.056 | 121.800 | 20,090,000 | 11,290,000 | 9.410 | 11,280,000 | 0.051 | 5,250,000 | 0.052 |
| 11/07/2024 | 0.042 | 116.100 | 13,200,000 | 17,320,000 | 14.430 | 8,840,000 | 0.042 | 2,670,000 | 0.041 |
| 10/07/2024 | 0.039 | 114.900 | 25,030,000 | 23,490,000 | 19.580 | 10,530,000 | 0.047 | 10,110,000 | 0.045 |
| 09/07/2024 | 0.038 | 114.700 | 31,470,000 | 23,910,000 | 19.930 | 5,500,000 | 0.039 | 20,850,000 | 0.038 |
| 08/07/2024 | 0.048 | 117.000 | 2,610,000 | 8,560,000 | 7.130 | 1,010,000 | 0.048 | 1,450,000 | 0.049 |
| 05/07/2024 | 0.055 | 119.100 | 1,790,000 | 8,120,000 | 6.770 | 1,160,000 | 0.051 | 470,000 | 0.055 |
| 04/07/2024 | 0.055 | 119.700 | 4,670,000 | 8,810,000 | 7.340 | 3,190,000 | 0.056 | 900,000 | 0.059 |
| 03/07/2024 | 0.049 | 117.100 | 4,700,000 | 11,100,000 | 9.250 | 4,210,000 | 0.045 | 50,000 | 0.042 |
| 02/07/2024 | 0.038 | 112.200 | 12,940,000 | 15,260,000 | 12.720 | 10,750,000 | 0.034 | 1,060,000 | 0.036 |
| 28/06/2024 | 0.035 | 111.100 | 43,310,000 | 24,950,000 | 20.790 | 10,220,000 | 0.041 | 27,490,000 | 0.040 |
| 27/06/2024 | 0.043 | 113.700 | 5,090,000 | 7,680,000 | 6.400 | 2,610,000 | 0.045 | 2,420,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |