20314 美團花旗四甲購Ａ (认购证)
按盘价 
0.028 +0.009 (+47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.019 | 115.700 | 510,000 | 45.176 | 110,000 | 0.015 | 50,000 | 0.019 |
| 28/08/2024 | 0.012 | 102.800 | 0 | 53.241 | ||||
| 27/08/2024 | 0.013 | 106.200 | 0 | 50.153 | ||||
| 26/08/2024 | 0.015 | 109.000 | 0 | 48.638 | ||||
| 23/08/2024 | 0.015 | 107.500 | 0 | 49.478 | ||||
| 22/08/2024 | 0.016 | 109.000 | 80,000 | 48.423 | 80,000 | 0.016 | ||
| 21/08/2024 | 0.017 | 107.700 | 1,000,000 | 50.436 | 1,000,000 | 0.017 | ||
| 20/08/2024 | 0.017 | 108.100 | 3,000,000 | 49.713 | 3,000,000 | 0.018 | ||
| 19/08/2024 | 0.018 | 108.700 | 1,300,000 | 49.592 | 1,300,000 | 0.018 | ||
| 16/08/2024 | 0.017 | 107.700 | 100,000 | 49.120 | 100,000 | 0.015 | ||
| 15/08/2024 | 0.012 | 102.400 | 120,000 | 50.015 | ||||
| 14/08/2024 | 0.012 | 102.100 | 100,000 | 50.079 | 100,000 | 0.012 | ||
| 13/08/2024 | 0.014 | 103.400 | 540,000 | 50.381 | 300,000 | 0.012 | ||
| 12/08/2024 | 0.015 | 104.000 | 1,400,000 | 50.400 | 1,400,000 | 0.016 | ||
| 09/08/2024 | 0.020 | 106.200 | 220,000 | 51.336 | 20,000 | 0.020 | 200,000 | 0.020 |
| 08/08/2024 | 0.017 | 104.600 | 840,000 | 50.484 | 540,000 | 0.017 | 300,000 | 0.017 |
| 07/08/2024 | 0.020 | 106.000 | 320,000 | 51.067 | 320,000 | 0.020 | ||
| 06/08/2024 | 0.020 | 105.600 | 400,000 | 51.153 | 400,000 | 0.021 | ||
| 05/08/2024 | 0.023 | 106.800 | 2,730,000 | 51.741 | 2,500,000 | 0.021 | ||
| 02/08/2024 | 0.017 | 104.000 | 5,040,000 | 49.617 | 250,000 | 0.018 | 3,490,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |