20290 美团汇丰四甲购Ａ (认购证)
按盘价 
0.027 +0.009 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.018 | 115.700 | 10,890,000 | 56,650,000 | 37.770 | ||||
| 28/08/2024 | 0.010 | 102.800 | 650,000 | 56,650,000 | 37.770 | ||||
| 27/08/2024 | 0.010 | 106.200 | 1,320,000 | 56,650,000 | 37.770 | ||||
| 26/08/2024 | 0.013 | 109.000 | 1,180,000 | 56,650,000 | 37.770 | ||||
| 23/08/2024 | 0.011 | 107.500 | 330,000 | 56,650,000 | 37.770 | ||||
| 22/08/2024 | 0.012 | 109.000 | 2,190,000 | 56,650,000 | 37.770 | ||||
| 21/08/2024 | 0.011 | 107.700 | 290,000 | 56,650,000 | 37.770 | ||||
| 20/08/2024 | 0.013 | 108.100 | 610,000 | 56,650,000 | 37.770 | ||||
| 19/08/2024 | 0.014 | 108.700 | 200,000 | 56,650,000 | 37.770 | ||||
| 16/08/2024 | 0.013 | 107.700 | 840,000 | 56,650,000 | 37.770 | ||||
| 15/08/2024 | 0.010 | 102.400 | 0 | 56,650,000 | 37.770 | ||||
| 14/08/2024 | 0.010 | 102.100 | 650,000 | 56,650,000 | 37.770 | ||||
| 13/08/2024 | 0.015 | 103.400 | 0 | 56,650,000 | 37.770 | ||||
| 12/08/2024 | 0.015 | 104.000 | 0 | 56,650,000 | 37.770 | ||||
| 09/08/2024 | 0.015 | 106.200 | 2,510,000 | 56,650,000 | 37.770 | 2,090,000 | 0.015 | 220,000 | 0.016 |
| 08/08/2024 | 0.016 | 104.600 | 40,000 | 58,520,000 | 39.010 | 40,000 | 0.018 | ||
| 07/08/2024 | 0.018 | 106.000 | 100,000 | 58,480,000 | 38.990 | ||||
| 06/08/2024 | 0.016 | 105.600 | 310,000 | 58,480,000 | 38.990 | 220,000 | 0.016 | ||
| 05/08/2024 | 0.016 | 106.800 | 7,260,000 | 58,700,000 | 39.130 | 2,630,000 | 0.015 | 3,730,000 | 0.016 |
| 02/08/2024 | 0.015 | 104.000 | 8,850,000 | 57,600,000 | 38.400 | 5,980,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |