20290 美團匯豐四甲購Ａ (认购证)
按盘价 
0.027 +0.009 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.018 | 115.700 | 10,890,000 | 44.434 | ||||
| 28/08/2024 | 0.010 | 102.800 | 650,000 | 50.960 | ||||
| 27/08/2024 | 0.010 | 106.200 | 1,320,000 | 46.995 | ||||
| 26/08/2024 | 0.013 | 109.000 | 1,180,000 | 46.812 | ||||
| 23/08/2024 | 0.011 | 107.500 | 330,000 | 45.664 | ||||
| 22/08/2024 | 0.012 | 109.000 | 2,190,000 | 44.842 | ||||
| 21/08/2024 | 0.011 | 107.700 | 290,000 | 44.963 | ||||
| 20/08/2024 | 0.013 | 108.100 | 610,000 | 46.229 | ||||
| 19/08/2024 | 0.014 | 108.700 | 200,000 | 46.253 | ||||
| 16/08/2024 | 0.013 | 107.700 | 840,000 | 45.684 | ||||
| 15/08/2024 | 0.010 | 102.400 | 0 | 47.874 | ||||
| 14/08/2024 | 0.010 | 102.100 | 650,000 | 47.939 | ||||
| 13/08/2024 | 0.015 | 103.400 | 0 | 51.297 | ||||
| 12/08/2024 | 0.015 | 104.000 | 0 | 50.400 | ||||
| 09/08/2024 | 0.015 | 106.200 | 2,510,000 | 47.362 | 2,090,000 | 0.015 | 220,000 | 0.016 |
| 08/08/2024 | 0.016 | 104.600 | 40,000 | 49.655 | 40,000 | 0.018 | ||
| 07/08/2024 | 0.018 | 106.000 | 100,000 | 49.545 | ||||
| 06/08/2024 | 0.016 | 105.600 | 310,000 | 48.033 | 220,000 | 0.016 | ||
| 05/08/2024 | 0.016 | 106.800 | 7,260,000 | 46.566 | 2,630,000 | 0.015 | 3,730,000 | 0.016 |
| 02/08/2024 | 0.015 | 104.000 | 8,850,000 | 47.968 | 5,980,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |