20288 晶泰华泰六二购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.012 | 9.500 | 0 | 3,860,000 | 6.433 | ||||
| 23/12/2025 | 0.014 | 9.720 | 0 | 3,860,000 | 6.433 | ||||
| 22/12/2025 | 0.016 | 9.880 | 0 | 3,860,000 | 6.433 | ||||
| 19/12/2025 | 0.016 | 9.760 | 1,360,000 | 3,860,000 | 6.433 | 1,150,000 | 0.013 | 210,000 | 0.016 |
| 18/12/2025 | 0.012 | 9.220 | 0 | 4,800,000 | 8.000 | ||||
| 17/12/2025 | 0.014 | 9.260 | 0 | 4,800,000 | 8.000 | ||||
| 16/12/2025 | 0.014 | 9.130 | 0 | 4,800,000 | 8.000 | ||||
| 15/12/2025 | 0.016 | 9.280 | 0 | 4,800,000 | 8.000 | ||||
| 12/12/2025 | 0.019 | 9.500 | 20,000 | 4,800,000 | 8.000 | 20,000 | 0.016 | ||
| 11/12/2025 | 0.019 | 9.460 | 300,000 | 4,820,000 | 8.033 | 150,000 | 0.019 | 150,000 | 0.023 |
| 10/12/2025 | 0.020 | 9.490 | 0 | 4,820,000 | 8.033 | ||||
| 09/12/2025 | 0.021 | 9.390 | 0 | 4,820,000 | 8.033 | ||||
| 08/12/2025 | 0.023 | 9.520 | 900,000 | 4,820,000 | 8.033 | 450,000 | 0.023 | 450,000 | 0.023 |
| 05/12/2025 | 0.024 | 9.450 | 0 | 4,820,000 | 8.033 | ||||
| 04/12/2025 | 0.019 | 9.140 | 610,000 | 4,820,000 | 8.033 | 310,000 | 0.021 | 300,000 | 0.021 |
| 03/12/2025 | 0.025 | 9.340 | 3,230,000 | 4,830,000 | 8.050 | 1,530,000 | 0.034 | 1,700,000 | 0.033 |
| 02/12/2025 | 0.041 | 9.950 | 5,060,000 | 4,660,000 | 7.767 | 2,480,000 | 0.044 | 2,580,000 | 0.044 |
| 01/12/2025 | 0.046 | 10.060 | 10,020,000 | 4,560,000 | 7.600 | 5,010,000 | 0.047 | 5,010,000 | 0.047 |
| 28/11/2025 | 0.047 | 10.010 | 7,040,000 | 4,560,000 | 7.600 | 3,670,000 | 0.049 | 3,370,000 | 0.049 |
| 27/11/2025 | 0.048 | 10.000 | 13,200,000 | 4,860,000 | 8.100 | 6,450,000 | 0.053 | 6,750,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |