20288 晶泰華泰六二購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.014 | 9.720 | 0 | 92.405 | ||||
| 22/12/2025 | 0.016 | 9.880 | 0 | 92.192 | ||||
| 19/12/2025 | 0.016 | 9.760 | 1,360,000 | 91.643 | 1,150,000 | 0.013 | 210,000 | 0.016 |
| 18/12/2025 | 0.012 | 9.220 | 0 | 92.569 | ||||
| 17/12/2025 | 0.014 | 9.260 | 0 | 94.448 | ||||
| 16/12/2025 | 0.014 | 9.130 | 0 | 95.576 | ||||
| 15/12/2025 | 0.016 | 9.280 | 0 | 95.605 | ||||
| 12/12/2025 | 0.019 | 9.500 | 20,000 | 94.254 | 20,000 | 0.016 | ||
| 11/12/2025 | 0.019 | 9.460 | 300,000 | 94.149 | 150,000 | 0.019 | 150,000 | 0.023 |
| 10/12/2025 | 0.020 | 9.490 | 0 | 94.256 | ||||
| 09/12/2025 | 0.021 | 9.390 | 0 | 96.228 | ||||
| 08/12/2025 | 0.023 | 9.520 | 900,000 | 95.936 | 450,000 | 0.023 | 450,000 | 0.023 |
| 05/12/2025 | 0.024 | 9.450 | 0 | 96.085 | ||||
| 04/12/2025 | 0.019 | 9.140 | 610,000 | 94.230 | 310,000 | 0.021 | 300,000 | 0.021 |
| 03/12/2025 | 0.025 | 9.340 | 3,230,000 | 97.460 | 1,530,000 | 0.034 | 1,700,000 | 0.033 |
| 02/12/2025 | 0.041 | 9.950 | 5,060,000 | 102.043 | 2,480,000 | 0.044 | 2,580,000 | 0.044 |
| 01/12/2025 | 0.046 | 10.060 | 10,020,000 | 103.537 | 5,010,000 | 0.047 | 5,010,000 | 0.047 |
| 28/11/2025 | 0.047 | 10.010 | 7,040,000 | 103.123 | 3,670,000 | 0.049 | 3,370,000 | 0.049 |
| 27/11/2025 | 0.048 | 10.000 | 13,200,000 | 103.375 | 6,450,000 | 0.053 | 6,750,000 | 0.053 |
| 26/11/2025 | 0.053 | 10.040 | 12,810,000 | 105.648 | 7,810,000 | 0.058 | 5,000,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |