日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/08/2024 | 0.011 | 55.250 | 0 | 1,550,000 | 3.100 | ||||
05/08/2024 | 0.011 | 52.950 | 0 | 1,550,000 | 3.100 | ||||
02/08/2024 | 0.011 | 54.150 | 0 | 1,550,000 | 3.100 | ||||
01/08/2024 | 0.012 | 54.100 | 0 | 1,550,000 | 3.100 | ||||
31/07/2024 | 0.012 | 55.200 | 0 | 1,550,000 | 3.100 | ||||
30/07/2024 | 0.013 | 52.150 | 0 | 1,550,000 | 3.100 | ||||
29/07/2024 | 0.013 | 53.700 | 0 | 1,550,000 | 3.100 | ||||
26/07/2024 | 0.013 | 55.050 | 0 | 1,550,000 | 3.100 | ||||
25/07/2024 | 0.013 | 53.300 | 0 | 1,550,000 | 3.100 | ||||
24/07/2024 | 0.013 | 52.700 | 0 | 1,550,000 | 3.100 | ||||
23/07/2024 | 0.015 | 52.800 | 0 | 1,550,000 | 3.100 | ||||
22/07/2024 | 0.015 | 54.900 | 0 | 1,550,000 | 3.100 | ||||
19/07/2024 | 0.015 | 56.100 | 0 | 1,550,000 | 3.100 | ||||
18/07/2024 | 0.015 | 55.850 | 0 | 1,550,000 | 3.100 | ||||
17/07/2024 | 0.015 | 57.000 | 0 | 1,550,000 | 3.100 | ||||
16/07/2024 | 0.015 | 54.550 | 0 | 1,550,000 | 3.100 | ||||
15/07/2024 | 0.015 | 53.400 | 0 | 1,550,000 | 3.100 | ||||
12/07/2024 | 0.015 | 55.150 | 0 | 1,550,000 | 3.100 | ||||
11/07/2024 | 0.015 | 54.900 | 0 | 1,550,000 | 3.100 | ||||
10/07/2024 | 0.015 | 51.000 | 0 | 1,550,000 | 3.100 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 07/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |