20255 中免匯豐四八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.011 | 55.250 | 0 | 256.464 | ||||
| 05/08/2024 | 0.011 | 52.950 | 0 | 259.977 | ||||
| 02/08/2024 | 0.011 | 54.150 | 0 | 235.372 | ||||
| 01/08/2024 | 0.012 | 54.100 | 0 | 234.503 | ||||
| 31/07/2024 | 0.012 | 55.200 | 0 | 224.748 | ||||
| 30/07/2024 | 0.013 | 52.150 | 0 | 236.779 | ||||
| 29/07/2024 | 0.013 | 53.700 | 0 | 225.472 | ||||
| 26/07/2024 | 0.013 | 55.050 | 0 | 207.790 | ||||
| 25/07/2024 | 0.013 | 53.300 | 0 | 210.809 | ||||
| 24/07/2024 | 0.013 | 52.700 | 0 | 209.541 | ||||
| 23/07/2024 | 0.015 | 52.800 | 0 | 212.512 | ||||
| 22/07/2024 | 0.015 | 54.900 | 0 | 201.277 | ||||
| 19/07/2024 | 0.015 | 56.100 | 0 | 188.238 | ||||
| 18/07/2024 | 0.015 | 55.850 | 0 | 186.435 | ||||
| 17/07/2024 | 0.015 | 57.000 | 0 | 180.066 | ||||
| 16/07/2024 | 0.015 | 54.550 | 0 | 185.780 | ||||
| 15/07/2024 | 0.015 | 53.400 | 0 | 187.260 | ||||
| 12/07/2024 | 0.015 | 55.150 | 0 | 174.721 | ||||
| 11/07/2024 | 0.015 | 54.900 | 0 | 173.451 | ||||
| 10/07/2024 | 0.015 | 51.000 | 0 | 184.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |