20196 里康华泰六六购Ｂ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 5.140 | 0 | 2,090,000 | 5.225 | |||||
| 23/12/2025 | 5.220 | 0 | 2,090,000 | 5.225 | |||||
| 22/12/2025 | 5.280 | 0 | 2,090,000 | 5.225 | 240,000 | 0.050 | 240,000 | 0.050 | |
| 19/12/2025 | 5.230 | 0 | 2,090,000 | 5.225 | 1,470,000 | 0.052 | 1,470,000 | 0.052 | |
| 18/12/2025 | 5.300 | 0 | 2,090,000 | 5.225 | 1,340,000 | 0.056 | 1,390,000 | 0.056 | |
| 17/12/2025 | 5.270 | 0 | 2,040,000 | 5.100 | 820,000 | 0.052 | 800,000 | 0.052 | |
| 16/12/2025 | 5.140 | 0 | 2,060,000 | 5.150 | 830,000 | 0.051 | 830,000 | 0.052 | |
| 15/12/2025 | 5.220 | 0 | 2,060,000 | 5.150 | 300,000 | 0.055 | 300,000 | 0.054 | |
| 12/12/2025 | 5.330 | 0 | 2,060,000 | 5.150 | 1,160,000 | 0.049 | 1,130,000 | 0.050 | |
| 11/12/2025 | 5.110 | 0 | 2,090,000 | 5.225 | 970,000 | 0.056 | 1,070,000 | 0.056 | |
| 10/12/2025 | 5.320 | 0 | 1,990,000 | 4.975 | 740,000 | 0.064 | 900,000 | 0.063 | |
| 09/12/2025 | 5.350 | 0 | 1,830,000 | 4.575 | 1,050,000 | 0.065 | 1,160,000 | 0.065 | |
| 08/12/2025 | 5.390 | 0 | 1,720,000 | 4.300 | 90,000 | 0.070 | |||
| 05/12/2025 | 5.440 | 0 | 1,630,000 | 4.075 | 720,000 | 0.073 | 720,000 | 0.074 | |
| 04/12/2025 | 5.490 | 0 | 1,630,000 | 4.075 | 830,000 | 0.073 | 930,000 | 0.073 | |
| 03/12/2025 | 5.400 | 0 | 1,530,000 | 3.825 | 1,470,000 | 0.074 | 1,270,000 | 0.075 | |
| 02/12/2025 | 5.450 | 0 | 1,730,000 | 4.325 | 250,000 | 0.080 | 250,000 | 0.080 | |
| 01/12/2025 | 5.510 | 0 | 1,730,000 | 4.325 | 850,000 | 0.091 | 850,000 | 0.091 | |
| 28/11/2025 | 5.570 | 0 | 1,730,000 | 4.325 | 2,010,000 | 0.096 | 2,010,000 | 0.097 | |
| 27/11/2025 | 5.760 | 0 | 1,730,000 | 4.325 | 2,210,000 | 0.114 | 2,210,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |