20196 里康華泰六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.010 | 4.470 | 0 | 108.941 | ||||
| 12/05/2026 | 0.010 | 4.500 | 0 | 106.876 | ||||
| 11/05/2026 | 0.010 | 4.600 | 0 | 102.665 | ||||
| 08/05/2026 | 0.010 | 4.600 | 0 | 99.692 | ||||
| 07/05/2026 | 0.010 | 4.620 | 0 | 98.161 | ||||
| 06/05/2026 | 0.010 | 4.440 | 0 | 102.658 | ||||
| 05/05/2026 | 0.010 | 4.420 | 0 | 102.350 | ||||
| 04/05/2026 | 0.010 | 4.470 | 0 | 99.941 | ||||
| 30/04/2026 | 0.010 | 4.370 | 0 | 99.501 | ||||
| 29/04/2026 | 0.010 | 4.470 | 0 | 95.795 | ||||
| 28/04/2026 | 0.010 | 4.430 | 0 | 96.169 | ||||
| 27/04/2026 | 0.010 | 4.550 | 0 | 92.038 | ||||
| 24/04/2026 | 0.010 | 4.570 | 0 | 89.395 | ||||
| 23/04/2026 | 0.010 | 4.560 | 0 | 88.999 | ||||
| 22/04/2026 | 0.010 | 4.600 | 0 | 87.278 | ||||
| 21/04/2026 | 0.010 | 4.720 | 0 | 83.569 | ||||
| 20/04/2026 | 0.010 | 4.740 | 0 | 82.467 | ||||
| 17/04/2026 | 0.010 | 4.700 | 0 | 81.756 | ||||
| 16/04/2026 | 0.010 | 4.740 | 0 | 80.211 | ||||
| 15/04/2026 | 0.010 | 4.610 | 0 | 82.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |