20177 小鹏汇丰四九购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.011 | 29.600 | 0 | 2,520,000 | 3.150 | ||||
| 09/07/2024 | 0.011 | 29.000 | 0 | 2,520,000 | 3.150 | ||||
| 08/07/2024 | 0.011 | 29.650 | 0 | 2,520,000 | 3.150 | ||||
| 05/07/2024 | 0.011 | 30.400 | 0 | 2,520,000 | 3.150 | ||||
| 04/07/2024 | 0.011 | 31.350 | 0 | 2,520,000 | 3.150 | ||||
| 03/07/2024 | 0.011 | 30.100 | 0 | 2,520,000 | 3.150 | ||||
| 02/07/2024 | 0.011 | 29.850 | 0 | 2,520,000 | 3.150 | ||||
| 28/06/2024 | 0.011 | 29.550 | 0 | 2,520,000 | 3.150 | ||||
| 27/06/2024 | 0.011 | 30.650 | 0 | 2,520,000 | 3.150 | ||||
| 26/06/2024 | 0.011 | 31.000 | 0 | 2,520,000 | 3.150 | ||||
| 25/06/2024 | 0.011 | 30.500 | 0 | 2,520,000 | 3.150 | ||||
| 24/06/2024 | 0.011 | 30.400 | 0 | 2,520,000 | 3.150 | ||||
| 21/06/2024 | 0.011 | 29.450 | 0 | 2,520,000 | 3.150 | ||||
| 20/06/2024 | 0.011 | 29.400 | 0 | 2,520,000 | 3.150 | ||||
| 19/06/2024 | 0.011 | 29.850 | 30,000 | 2,520,000 | 3.150 | ||||
| 18/06/2024 | 0.013 | 28.350 | 0 | 2,520,000 | 3.150 | ||||
| 17/06/2024 | 0.013 | 28.350 | 0 | 2,520,000 | 3.150 | ||||
| 14/06/2024 | 0.013 | 28.700 | 0 | 2,520,000 | 3.150 | ||||
| 13/06/2024 | 0.013 | 29.050 | 0 | 2,520,000 | 3.150 | ||||
| 12/06/2024 | 0.013 | 29.500 | 0 | 2,520,000 | 3.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |