20177 顺丰汇丰六八购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.013 | 33.460 | 20,000 | 15,600,000 | 19.500 | 20,000 | 0.013 | ||
| 25/03/2026 | 0.015 | 33.880 | 0 | 15,620,000 | 19.530 | ||||
| 24/03/2026 | 0.015 | 33.600 | 0 | 15,620,000 | 19.530 | ||||
| 23/03/2026 | 0.015 | 33.020 | 0 | 15,620,000 | 19.530 | ||||
| 20/03/2026 | 0.019 | 34.520 | 100,000 | 15,620,000 | 19.530 | 100,000 | 0.019 | ||
| 19/03/2026 | 0.016 | 34.080 | 0 | 15,520,000 | 19.400 | ||||
| 18/03/2026 | 0.018 | 34.600 | 0 | 15,520,000 | 19.400 | ||||
| 17/03/2026 | 0.018 | 34.940 | 0 | 15,520,000 | 19.400 | ||||
| 16/03/2026 | 0.019 | 34.980 | 0 | 15,520,000 | 19.400 | ||||
| 13/03/2026 | 0.019 | 34.760 | 0 | 15,520,000 | 19.400 | ||||
| 12/03/2026 | 0.019 | 34.620 | 0 | 15,520,000 | 19.400 | ||||
| 11/03/2026 | 0.019 | 35.060 | 0 | 15,520,000 | 19.400 | ||||
| 10/03/2026 | 0.019 | 35.040 | 0 | 15,520,000 | 19.400 | ||||
| 09/03/2026 | 0.019 | 34.400 | 10,000 | 15,520,000 | 19.400 | 10,000 | 0.019 | ||
| 06/03/2026 | 0.019 | 35.080 | 0 | 15,510,000 | 19.390 | ||||
| 05/03/2026 | 0.019 | 34.260 | 210,000 | 15,510,000 | 19.390 | 10,000 | 0.018 | 200,000 | 0.019 |
| 04/03/2026 | 0.018 | 33.940 | 0 | 15,320,000 | 19.150 | ||||
| 03/03/2026 | 0.019 | 34.760 | 20,000 | 15,320,000 | 19.150 | 20,000 | 0.019 | ||
| 02/03/2026 | 0.019 | 34.720 | 2,500,000 | 15,340,000 | 19.180 | 210,000 | 0.020 | 2,290,000 | 0.019 |
| 27/02/2026 | 0.024 | 35.980 | 200,000 | 13,260,000 | 16.580 | 200,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |