日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/08/2024 | 0.010 | 28.650 | 0 | 189.424 | ||||
05/08/2024 | 0.010 | 28.650 | 0 | 187.466 | ||||
02/08/2024 | 0.010 | 29.450 | 0 | 177.433 | ||||
01/08/2024 | 0.010 | 31.000 | 0 | 167.456 | ||||
31/07/2024 | 0.010 | 32.350 | 0 | 159.088 | ||||
30/07/2024 | 0.010 | 31.250 | 0 | 163.072 | ||||
29/07/2024 | 0.010 | 32.500 | 0 | 155.456 | ||||
26/07/2024 | 0.010 | 32.200 | 0 | 152.823 | ||||
25/07/2024 | 0.010 | 31.650 | 0 | 154.135 | ||||
24/07/2024 | 0.010 | 32.250 | 0 | 150.037 | ||||
23/07/2024 | 0.010 | 33.950 | 0 | 141.178 | ||||
22/07/2024 | 0.010 | 33.650 | 0 | 141.345 | ||||
19/07/2024 | 0.010 | 32.400 | 0 | 143.503 | ||||
18/07/2024 | 0.010 | 32.800 | 0 | 140.661 | ||||
17/07/2024 | 0.010 | 34.600 | 0 | 132.042 | ||||
16/07/2024 | 0.010 | 33.550 | 0 | 135.396 | ||||
15/07/2024 | 0.010 | 32.900 | 0 | 137.145 | ||||
12/07/2024 | 0.010 | 34.450 | 0 | 127.964 | ||||
11/07/2024 | 0.010 | 33.050 | 0 | 132.718 | ||||
10/07/2024 | 0.011 | 29.600 | 0 | 150.173 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |