20162 恒指瑞银四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.010 | 17,641.000 | 0 | 32,990,000 | 11.000 | ||||
| 21/08/2024 | 0.010 | 17,391.010 | 0 | 32,990,000 | 11.000 | ||||
| 20/08/2024 | 0.010 | 17,511.080 | 0 | 32,990,000 | 11.000 | ||||
| 19/08/2024 | 0.010 | 17,569.570 | 90,000 | 32,990,000 | 11.000 | ||||
| 16/08/2024 | 0.010 | 17,430.160 | 100,000 | 32,990,000 | 11.000 | ||||
| 15/08/2024 | 0.010 | 17,109.140 | 90,000 | 32,990,000 | 11.000 | 20,000 | 0.012 | ||
| 14/08/2024 | 0.013 | 17,113.360 | 12,250,000 | 32,970,000 | 10.990 | 11,510,000 | 0.013 | 90,000 | 0.013 |
| 13/08/2024 | 0.012 | 17,174.060 | 22,080,000 | 44,390,000 | 14.800 | 7,000,000 | 0.014 | 14,880,000 | 0.012 |
| 12/08/2024 | 0.014 | 17,111.650 | 10,940,000 | 36,510,000 | 12.170 | 3,240,000 | 0.016 | 5,050,000 | 0.015 |
| 09/08/2024 | 0.017 | 17,090.230 | 9,390,000 | 34,700,000 | 11.570 | 4,450,000 | 0.017 | 3,790,000 | 0.015 |
| 08/08/2024 | 0.022 | 16,891.830 | 12,560,000 | 35,360,000 | 11.790 | 2,970,000 | 0.025 | 7,340,000 | 0.028 |
| 07/08/2024 | 0.024 | 16,877.860 | 8,820,000 | 30,990,000 | 10.330 | 2,950,000 | 0.024 | 4,510,000 | 0.022 |
| 06/08/2024 | 0.033 | 16,647.340 | 6,810,000 | 29,430,000 | 9.810 | 2,080,000 | 0.035 | 3,640,000 | 0.033 |
| 05/08/2024 | 0.043 | 16,698.360 | 143,640,000 | 27,870,000 | 9.290 | 68,510,000 | 0.045 | 52,160,000 | 0.034 |
| 02/08/2024 | 0.022 | 16,945.510 | 5,590,000 | 44,220,000 | 14.740 | 330,000 | 0.019 | 1,390,000 | 0.021 |
| 01/08/2024 | 0.012 | 17,304.960 | 620,000 | 43,160,000 | 14.390 | 620,000 | 0.012 | ||
| 31/07/2024 | 0.013 | 17,344.600 | 11,580,000 | 43,780,000 | 14.590 | 9,630,000 | 0.014 | ||
| 30/07/2024 | 0.020 | 17,002.910 | 4,650,000 | 34,150,000 | 11.380 | 3,520,000 | 0.019 | ||
| 29/07/2024 | 0.015 | 17,238.340 | 8,960,000 | 37,670,000 | 12.560 | 7,070,000 | 0.015 | ||
| 26/07/2024 | 0.021 | 17,021.310 | 54,800,000 | 30,600,000 | 10.200 | 26,170,000 | 0.021 | 26,710,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |