20162 中際麥銀六三購Ａ (认购证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.109 | 162.400 | 9,140,000 | 84.530 | 4,320,000 | 0.119 | 4,820,000 | 0.119 |
| 22/12/2025 | 0.113 | 163.100 | 5,560,000 | 84.604 | 3,060,000 | 0.106 | 2,430,000 | 0.104 |
| 19/12/2025 | 0.086 | 151.600 | 10,580,000 | 86.019 | 5,280,000 | 0.083 | 5,300,000 | 0.083 |
| 18/12/2025 | 0.091 | 153.900 | 8,550,000 | 84.866 | 4,350,000 | 0.099 | 4,200,000 | 0.098 |
| 17/12/2025 | 0.097 | 154.800 | 6,810,000 | 85.678 | 3,280,000 | 0.099 | 3,500,000 | 0.099 |
| 16/12/2025 | 0.097 | 154.400 | 7,900,000 | 85.600 | 3,960,000 | 0.107 | 3,940,000 | 0.108 |
| 15/12/2025 | 0.116 | 160.100 | 6,240,000 | 85.505 | 3,120,000 | 0.122 | 3,120,000 | 0.120 |
| 12/12/2025 | 0.129 | 162.100 | 6,380,000 | 86.145 | 3,190,000 | 0.125 | 3,190,000 | 0.126 |
| 11/12/2025 | 0.112 | 156.500 | 8,680,000 | 86.251 | 4,330,000 | 0.121 | 4,350,000 | 0.121 |
| 10/12/2025 | 0.121 | 159.300 | 3,410,000 | 85.691 | 1,710,000 | 0.126 | 1,700,000 | 0.126 |
| 09/12/2025 | 0.128 | 160.600 | 8,140,000 | 86.137 | 4,070,000 | 0.143 | 4,070,000 | 0.143 |
| 08/12/2025 | 0.161 | 168.200 | 8,030,000 | 87.268 | 4,010,000 | 0.152 | 4,020,000 | 0.152 |
| 05/12/2025 | 0.167 | 168.600 | 8,270,000 | 87.177 | 4,170,000 | 0.159 | 4,100,000 | 0.158 |
| 04/12/2025 | 0.152 | 164.900 | 5,850,000 | 86.506 | 2,620,000 | 0.172 | 3,230,000 | 0.173 |
| 03/12/2025 | 0.160 | 165.900 | 7,770,000 | 87.334 | 4,260,000 | 0.150 | 3,510,000 | 0.149 |
| 02/12/2025 | 0.157 | 163.500 | 9,500,000 | 88.706 | 4,910,000 | 0.152 | 4,490,000 | 0.152 |
| 01/12/2025 | 0.163 | 165.500 | 7,710,000 | 87.716 | 3,790,000 | 0.142 | 3,920,000 | 0.142 |
| 28/11/2025 | 0.110 | 148.600 | 4,410,000 | 88.394 | 2,300,000 | 0.100 | 2,110,000 | 0.099 |
| 27/11/2025 | 0.090 | 141.300 | 4,020,000 | 88.479 | 2,010,000 | 0.091 | 2,010,000 | 0.091 |
| 26/11/2025 | 0.084 | 138.900 | 250,000 | 88.234 | 250,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |