20162 恒指瑞銀四九沽Ａ (认沽证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.020 | 17,417.680 | 1,490,000 | 24.806 | 1,290,000 | 0.020 | ||
| 18/07/2024 | 0.014 | 17,778.410 | 210,000 | 24.790 | 210,000 | 0.013 | ||
| 17/07/2024 | 0.015 | 17,739.410 | 810,000 | 24.799 | 810,000 | 0.015 | ||
| 16/07/2024 | 0.014 | 17,727.980 | 3,710,000 | 24.125 | 3,710,000 | 0.012 | ||
| 15/07/2024 | 0.011 | 18,015.940 | 540,000 | 24.424 | 540,000 | 0.011 | ||
| 12/07/2024 | 0.010 | 18,293.380 | 1,520,000 | 25.081 | ||||
| 11/07/2024 | 0.013 | 17,832.330 | 6,960,000 | 23.556 | 1,860,000 | 0.013 | 3,830,000 | 0.013 |
| 10/07/2024 | 0.018 | 17,471.670 | 550,000 | 23.018 | 550,000 | 0.016 | ||
| 09/07/2024 | 0.018 | 17,523.230 | 1,090,000 | 23.226 | 1,090,000 | 0.018 | ||
| 08/07/2024 | 0.020 | 17,524.060 | 3,170,000 | 23.833 | 3,170,000 | 0.021 | ||
| 05/07/2024 | 0.017 | 17,799.610 | 2,330,000 | 24.186 | 1,620,000 | 0.018 | 710,000 | 0.017 |
| 04/07/2024 | 0.015 | 18,028.280 | 1,520,000 | 24.680 | 740,000 | 0.014 | 780,000 | 0.015 |
| 03/07/2024 | 0.017 | 17,978.570 | 3,150,000 | 25.039 | 660,000 | 0.017 | 2,490,000 | 0.018 |
| 02/07/2024 | 0.022 | 17,769.140 | 1,040,000 | 25.387 | 520,000 | 0.021 | 520,000 | 0.021 |
| 28/06/2024 | 0.022 | 17,718.610 | 1,160,000 | 24.495 | 270,000 | 0.023 | 890,000 | 0.024 |
| 27/06/2024 | 0.025 | 17,716.470 | 5,140,000 | 25.348 | 4,900,000 | 0.023 | 240,000 | 0.025 |
| 26/06/2024 | 0.019 | 18,089.930 | 1,400,000 | 25.564 | 400,000 | 0.020 | 1,000,000 | 0.019 |
| 25/06/2024 | 0.020 | 18,072.900 | 3,640,000 | 25.666 | 300,000 | 0.021 | 3,340,000 | 0.019 |
| 24/06/2024 | 0.021 | 18,027.710 | 2,750,000 | 25.607 | 1,050,000 | 0.025 | 1,700,000 | 0.023 |
| 21/06/2024 | 0.023 | 18,028.520 | 5,710,000 | 25.917 | 5,710,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |