20159 比电摩利五四购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.028 | 28.300 | 0 | 3,025,000 | 4.449 | ||||
| 06/08/2024 | 0.026 | 27.650 | 150,000 | 3,025,000 | 4.449 | 75,000 | 0.026 | 75,000 | 0.028 |
| 05/08/2024 | 0.026 | 27.700 | 1,125,000 | 3,025,000 | 4.449 | 800,000 | 0.023 | 325,000 | 0.025 |
| 02/08/2024 | 0.032 | 29.300 | 400,000 | 3,500,000 | 5.147 | 200,000 | 0.032 | 200,000 | 0.032 |
| 01/08/2024 | 0.038 | 30.300 | 150,000 | 3,500,000 | 5.147 | 75,000 | 0.039 | 75,000 | 0.041 |
| 31/07/2024 | 0.038 | 30.400 | 0 | 3,500,000 | 5.147 | ||||
| 30/07/2024 | 0.035 | 29.650 | 0 | 3,500,000 | 5.147 | ||||
| 29/07/2024 | 0.040 | 30.500 | 0 | 3,500,000 | 5.147 | ||||
| 26/07/2024 | 0.042 | 30.750 | 0 | 3,500,000 | 5.147 | ||||
| 25/07/2024 | 0.042 | 30.550 | 200,000 | 3,500,000 | 5.147 | 200,000 | 0.042 | ||
| 24/07/2024 | 0.047 | 31.600 | 575,000 | 3,300,000 | 4.853 | 225,000 | 0.049 | 350,000 | 0.051 |
| 23/07/2024 | 0.052 | 32.150 | 1,750,000 | 3,175,000 | 4.669 | 425,000 | 0.052 | 1,325,000 | 0.052 |
| 22/07/2024 | 0.063 | 33.750 | 1,300,000 | 2,275,000 | 3.346 | 525,000 | 0.061 | 775,000 | 0.061 |
| 19/07/2024 | 0.063 | 33.700 | 2,300,000 | 2,025,000 | 2.978 | 1,875,000 | 0.066 | 425,000 | 0.064 |
| 18/07/2024 | 0.070 | 34.450 | 900,000 | 3,475,000 | 5.110 | 400,000 | 0.069 | 500,000 | 0.069 |
| 17/07/2024 | 0.074 | 35.050 | 3,875,000 | 3,375,000 | 4.963 | 2,475,000 | 0.081 | 1,175,000 | 0.082 |
| 16/07/2024 | 0.097 | 37.650 | 550,000 | 4,675,000 | 6.875 | 125,000 | 0.096 | 325,000 | 0.094 |
| 15/07/2024 | 0.084 | 36.200 | 825,000 | 4,475,000 | 6.581 | 400,000 | 0.088 | 425,000 | 0.087 |
| 12/07/2024 | 0.090 | 36.900 | 2,400,000 | 4,450,000 | 6.544 | 375,000 | 0.088 | 2,025,000 | 0.093 |
| 11/07/2024 | 0.094 | 37.150 | 1,600,000 | 2,800,000 | 4.118 | 975,000 | 0.095 | 300,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |