20159 比電摩利五四購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.054 | 34.150 | 50,000 | 68.400 | ||||
| 27/11/2024 | 0.051 | 34.150 | 0 | 66.259 | ||||
| 26/11/2024 | 0.051 | 33.650 | 0 | 68.150 | ||||
| 25/11/2024 | 0.055 | 34.350 | 0 | 67.454 | ||||
| 22/11/2024 | 0.053 | 34.200 | 2,725,000 | 66.148 | 2,625,000 | 0.060 | ||
| 21/11/2024 | 0.048 | 32.800 | 2,400,000 | 68.583 | 2,350,000 | 0.049 | 50,000 | 0.048 |
| 20/11/2024 | 0.039 | 31.250 | 25,000 | 68.516 | 25,000 | 0.039 | ||
| 19/11/2024 | 0.034 | 30.250 | 400,000 | 68.587 | 400,000 | 0.033 | ||
| 18/11/2024 | 0.028 | 28.450 | 600,000 | 70.615 | 600,000 | 0.028 | ||
| 15/11/2024 | 0.028 | 28.400 | 0 | 70.117 | ||||
| 14/11/2024 | 0.028 | 28.300 | 225,000 | 70.289 | 225,000 | 0.028 | ||
| 13/11/2024 | 0.035 | 29.600 | 450,000 | 70.628 | 225,000 | 0.034 | 200,000 | 0.029 |
| 12/11/2024 | 0.036 | 29.300 | 300,000 | 72.449 | 300,000 | 0.036 | ||
| 11/11/2024 | 0.043 | 30.850 | 200,000 | 71.022 | 200,000 | 0.039 | ||
| 08/11/2024 | 0.044 | 30.450 | 500,000 | 72.701 | 425,000 | 0.046 | ||
| 07/11/2024 | 0.046 | 31.200 | 7,025,000 | 70.751 | 7,025,000 | 0.044 | ||
| 06/11/2024 | 0.057 | 33.050 | 275,000 | 69.888 | 275,000 | 0.061 | ||
| 05/11/2024 | 0.063 | 34.300 | 0 | 68.022 | ||||
| 04/11/2024 | 0.055 | 32.350 | 300,000 | 71.187 | 300,000 | 0.058 | ||
| 01/11/2024 | 0.057 | 32.550 | 0 | 70.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |