20116 广发摩通四乙购Ａ (认购证)
按盘价 
0.102 -0.013 (-11.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.115 | 14.400 | 16,332,000 | 9,084,000 | 12.977 | 2,234,000 | 0.073 | 11,298,000 | 0.051 |
| 30/09/2024 | 0.025 | 10.780 | 0 | 20,000 | 0.029 | ||||
| 27/09/2024 | 0.013 | 9.090 | 0 | 20,000 | 0.029 | ||||
| 26/09/2024 | 0.013 | 8.190 | 0 | 20,000 | 0.029 | ||||
| 25/09/2024 | 0.013 | 7.650 | 0 | 20,000 | 0.029 | ||||
| 24/09/2024 | 0.013 | 7.430 | 0 | 20,000 | 0.029 | ||||
| 23/09/2024 | 0.013 | 6.930 | 0 | 20,000 | 0.029 | ||||
| 20/09/2024 | 0.013 | 6.900 | 0 | 20,000 | 0.029 | ||||
| 19/09/2024 | 0.013 | 6.960 | 0 | 20,000 | 0.029 | ||||
| 17/09/2024 | 0.013 | 6.620 | 0 | 20,000 | 0.029 | ||||
| 16/09/2024 | 0.013 | 6.650 | 0 | 20,000 | 0.029 | ||||
| 13/09/2024 | 0.013 | 6.840 | 0 | 20,000 | 0.029 | ||||
| 12/09/2024 | 0.013 | 6.790 | 0 | 20,000 | 0.029 | ||||
| 11/09/2024 | 0.013 | 6.720 | 0 | 20,000 | 0.029 | ||||
| 10/09/2024 | 0.013 | 6.690 | 0 | 20,000 | 0.029 | ||||
| 09/09/2024 | 0.013 | 6.640 | 0 | 20,000 | 0.029 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 6.770 | 0 | 20,000 | 0.029 | ||||
| 04/09/2024 | 0.013 | 6.580 | 0 | 20,000 | 0.029 | ||||
| 03/09/2024 | 0.013 | 6.710 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |