20116 美团汇丰六三购Ｄ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.037 | 103.200 | 1,480,000 | ||||||
| 23/12/2025 | 0.038 | 103.200 | 4,490,000 | 58,990,000 | 29.500 | 3,450,000 | 0.037 | ||
| 22/12/2025 | 0.038 | 102.800 | 9,430,000 | 62,440,000 | 31.220 | 8,320,000 | 0.038 | ||
| 19/12/2025 | 0.040 | 102.700 | 6,560,000 | 70,760,000 | 35.380 | 1,400,000 | 0.042 | 1,730,000 | 0.040 |
| 18/12/2025 | 0.037 | 101.400 | 19,590,000 | 70,430,000 | 35.220 | 15,080,000 | 0.034 | 2,530,000 | 0.033 |
| 17/12/2025 | 0.037 | 101.300 | 17,990,000 | 82,980,000 | 41.490 | 12,220,000 | 0.038 | 2,790,000 | 0.036 |
| 16/12/2025 | 0.032 | 99.500 | 2,090,000 | 92,410,000 | 46.210 | ||||
| 15/12/2025 | 0.036 | 100.900 | 7,080,000 | 92,410,000 | 46.210 | 2,430,000 | 0.037 | 1,900,000 | 0.038 |
| 12/12/2025 | 0.047 | 102.400 | 8,640,000 | 92,940,000 | 46.470 | 3,250,000 | 0.046 | 150,000 | 0.042 |
| 11/12/2025 | 0.040 | 101.500 | 5,160,000 | 96,040,000 | 48.020 | 3,430,000 | 0.041 | ||
| 10/12/2025 | 0.037 | 100.000 | 2,090,000 | 99,470,000 | 49.740 | ||||
| 09/12/2025 | 0.032 | 97.350 | 13,920,000 | 99,470,000 | 49.740 | 9,910,000 | 0.033 | ||
| 08/12/2025 | 0.038 | 99.500 | 2,760,000 | 89,560,000 | 44.780 | ||||
| 05/12/2025 | 0.038 | 99.050 | 14,240,000 | 89,560,000 | 44.780 | 5,310,000 | 0.036 | 6,120,000 | 0.033 |
| 04/12/2025 | 0.035 | 98.100 | 15,810,000 | 88,750,000 | 44.380 | 7,930,000 | 0.035 | ||
| 03/12/2025 | 0.030 | 95.900 | 7,420,000 | 80,820,000 | 40.410 | 100,000 | 0.030 | ||
| 02/12/2025 | 0.031 | 96.500 | 38,710,000 | 80,720,000 | 40.360 | 560,000 | 0.036 | 30,790,000 | 0.033 |
| 01/12/2025 | 0.040 | 99.550 | 39,620,000 | 50,490,000 | 25.250 | 15,960,000 | 0.047 | 13,640,000 | 0.046 |
| 28/11/2025 | 0.061 | 102.500 | 9,400,000 | 52,810,000 | 26.410 | 860,000 | 0.068 | 20,000 | 0.070 |
| 27/11/2025 | 0.067 | 104.000 | 24,060,000 | 53,650,000 | 26.830 | 16,310,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |