20116 美團匯豐六三購Ｄ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.037 | 103.200 | 1,480,000 | 32.804 | ||||
| 23/12/2025 | 0.038 | 103.200 | 4,490,000 | 33.087 | 3,450,000 | 0.037 | ||
| 22/12/2025 | 0.038 | 102.800 | 9,430,000 | 33.736 | 8,320,000 | 0.038 | ||
| 19/12/2025 | 0.040 | 102.700 | 6,560,000 | 34.348 | 1,400,000 | 0.042 | 1,730,000 | 0.040 |
| 18/12/2025 | 0.037 | 101.400 | 19,590,000 | 35.200 | 15,080,000 | 0.034 | 2,530,000 | 0.033 |
| 17/12/2025 | 0.037 | 101.300 | 17,990,000 | 35.162 | 12,220,000 | 0.038 | 2,790,000 | 0.036 |
| 16/12/2025 | 0.032 | 99.500 | 2,090,000 | 35.628 | ||||
| 15/12/2025 | 0.036 | 100.900 | 7,080,000 | 34.911 | 2,430,000 | 0.037 | 1,900,000 | 0.038 |
| 12/12/2025 | 0.047 | 102.400 | 8,640,000 | 37.114 | 3,250,000 | 0.046 | 150,000 | 0.042 |
| 11/12/2025 | 0.040 | 101.500 | 5,160,000 | 34.986 | 3,430,000 | 0.041 | ||
| 10/12/2025 | 0.037 | 100.000 | 2,090,000 | 36.130 | ||||
| 09/12/2025 | 0.032 | 97.350 | 13,920,000 | 38.148 | 9,910,000 | 0.033 | ||
| 08/12/2025 | 0.038 | 99.500 | 2,760,000 | 37.280 | ||||
| 05/12/2025 | 0.038 | 99.050 | 14,240,000 | 37.470 | 5,310,000 | 0.036 | 6,120,000 | 0.033 |
| 04/12/2025 | 0.035 | 98.100 | 15,810,000 | 37.353 | 7,930,000 | 0.035 | ||
| 03/12/2025 | 0.030 | 95.900 | 7,420,000 | 38.191 | 100,000 | 0.030 | ||
| 02/12/2025 | 0.031 | 96.500 | 38,710,000 | 37.417 | 560,000 | 0.036 | 30,790,000 | 0.033 |
| 01/12/2025 | 0.040 | 99.550 | 39,620,000 | 36.632 | 15,960,000 | 0.047 | 13,640,000 | 0.046 |
| 28/11/2025 | 0.061 | 102.500 | 9,400,000 | 40.690 | 860,000 | 0.068 | 20,000 | 0.070 |
| 27/11/2025 | 0.067 | 104.000 | 24,060,000 | 40.102 | 16,310,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |