20116 廣發摩通四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.013 | 6.350 | 0 | 113.229 | ||||
| 22/08/2024 | 0.013 | 6.300 | 0 | 113.497 | ||||
| 21/08/2024 | 0.013 | 6.440 | 0 | 110.629 | ||||
| 20/08/2024 | 0.013 | 6.480 | 0 | 109.432 | ||||
| 19/08/2024 | 0.013 | 6.430 | 0 | 109.707 | ||||
| 16/08/2024 | 0.013 | 6.380 | 0 | 108.949 | ||||
| 15/08/2024 | 0.013 | 6.380 | 0 | 108.436 | ||||
| 14/08/2024 | 0.013 | 6.370 | 0 | 108.095 | ||||
| 13/08/2024 | 0.013 | 6.400 | 0 | 107.107 | ||||
| 12/08/2024 | 0.013 | 6.400 | 0 | 106.620 | ||||
| 09/08/2024 | 0.013 | 6.540 | 0 | 103.046 | ||||
| 08/08/2024 | 0.013 | 6.630 | 0 | 101.241 | ||||
| 07/08/2024 | 0.013 | 6.580 | 0 | 101.545 | ||||
| 06/08/2024 | 0.013 | 6.580 | 0 | 101.014 | ||||
| 05/08/2024 | 0.013 | 6.580 | 0 | 100.581 | ||||
| 02/08/2024 | 0.013 | 6.680 | 0 | 97.857 | ||||
| 01/08/2024 | 0.013 | 6.770 | 0 | 96.165 | ||||
| 31/07/2024 | 0.013 | 6.720 | 0 | 96.477 | ||||
| 30/07/2024 | 0.013 | 6.420 | 0 | 100.409 | ||||
| 29/07/2024 | 0.013 | 6.640 | 0 | 96.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |