20115 夏三汇丰六三购Ｂ (认购证)
按盘价 
0.016 -0.010 (-38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.026 | 55.360 | 6,800,000 | 888,000 | 1.780 | 3,400,000 | 0.026 | 3,400,000 | 0.026 |
| 11/02/2026 | 0.027 | 55.200 | 6,800,000 | 888,000 | 1.780 | 3,400,000 | 0.026 | 3,400,000 | 0.026 |
| 10/02/2026 | 0.030 | 55.300 | 2,000,000 | 888,000 | 1.780 | 1,000,000 | 0.031 | 1,000,000 | 0.031 |
| 09/02/2026 | 0.028 | 54.840 | 5,600,000 | 888,000 | 1.780 | 2,800,000 | 0.026 | 2,800,000 | 0.025 |
| 06/02/2026 | 0.021 | 54.100 | 12,800,000 | 888,000 | 1.780 | 6,400,000 | 0.021 | 6,400,000 | 0.020 |
| 05/02/2026 | 0.024 | 54.440 | 7,600,000 | 888,000 | 1.780 | 3,800,000 | 0.022 | 3,800,000 | 0.022 |
| 04/02/2026 | 0.030 | 54.840 | 9,200,000 | 888,000 | 1.780 | 4,600,000 | 0.025 | 4,600,000 | 0.025 |
| 03/02/2026 | 0.025 | 54.200 | 8,808,000 | 888,000 | 1.780 | 4,408,000 | 0.022 | 4,400,000 | 0.023 |
| 02/02/2026 | 0.023 | 53.660 | 6,006,000 | 896,000 | 1.790 | 3,006,000 | 0.032 | 3,000,000 | 0.033 |
| 30/01/2026 | 0.035 | 54.740 | 6,806,000 | 902,000 | 1.800 | 3,400,000 | 0.035 | 3,406,000 | 0.035 |
| 29/01/2026 | 0.050 | 55.060 | 15,236,000 | 896,000 | 1.790 | 7,518,000 | 0.045 | 7,518,000 | 0.045 |
| 28/01/2026 | 0.045 | 55.000 | 8,000,000 | 896,000 | 1.790 | 4,000,000 | 0.045 | 4,000,000 | 0.044 |
| 27/01/2026 | 0.042 | 54.720 | 12,126,000 | 896,000 | 1.790 | 6,126,000 | 0.042 | 5,900,000 | 0.042 |
| 26/01/2026 | 0.045 | 54.680 | 11,024,000 | 1,122,000 | 2.240 | 5,512,000 | 0.047 | 5,512,000 | 0.048 |
| 23/01/2026 | 0.044 | 54.600 | 6,300,000 | 1,122,000 | 2.240 | 3,082,000 | 0.049 | 3,082,000 | 0.049 |
| 22/01/2026 | 0.051 | 55.000 | 7,132,000 | 1,122,000 | 2.240 | 3,530,000 | 0.050 | 3,602,000 | 0.051 |
| 21/01/2026 | 0.055 | 54.820 | 10,610,000 | 1,050,000 | 2.100 | 5,230,000 | 0.057 | 5,280,000 | 0.057 |
| 20/01/2026 | 0.054 | 54.820 | 9,938,000 | 1,000,000 | 2.000 | 4,944,000 | 0.054 | 4,944,000 | 0.055 |
| 19/01/2026 | 0.059 | 54.940 | 3,928,000 | 1,000,000 | 2.000 | 1,906,000 | 0.062 | 1,964,000 | 0.061 |
| 16/01/2026 | 0.063 | 55.020 | 10,448,000 | 942,000 | 1.880 | 5,224,000 | 0.069 | 5,224,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |