20115 夏三匯豐六三購Ｂ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.057 | 53.120 | 444,000 | 25.763 | ||||
| 23/12/2025 | 0.062 | 53.180 | 1,116,000 | 26.166 | 558,000 | 0.060 | 558,000 | 0.059 |
| 22/12/2025 | 0.058 | 52.800 | 5,300,000 | 26.386 | 2,650,000 | 0.057 | 2,650,000 | 0.057 |
| 19/12/2025 | 0.053 | 52.480 | 11,956,000 | 25.959 | 5,978,000 | 0.052 | 5,978,000 | 0.052 |
| 18/12/2025 | 52.260 | 0 | 25.868 | 2,620,000 | 0.051 | 2,554,000 | 0.050 | |
| 17/12/2025 | 0.055 | 52.300 | 7,634,000 | 26.418 | 3,784,000 | 0.046 | 3,850,000 | 0.046 |
| 16/12/2025 | 0.045 | 51.400 | 6,514,000 | 26.761 | 3,194,000 | 0.046 | 3,320,000 | 0.046 |
| 15/12/2025 | 0.054 | 52.020 | 4,152,000 | 26.634 | 2,076,000 | 0.058 | 2,076,000 | 0.059 |
| 12/12/2025 | 52.480 | 0 | 26.006 | 4,726,000 | 0.054 | 4,726,000 | 0.053 | |
| 11/12/2025 | 51.900 | 0 | 26.511 | 3,784,000 | 0.064 | 3,784,000 | 0.064 | |
| 10/12/2025 | 52.300 | 0 | 26.454 | 1,600,000 | 0.056 | 1,600,000 | 0.056 | |
| 09/12/2025 | 0.065 | 52.240 | 6,676,000 | 26.934 | 3,338,000 | 0.068 | 3,338,000 | 0.068 |
| 08/12/2025 | 0.071 | 52.560 | 5,820,000 | 26.839 | 2,910,000 | 0.068 | 2,910,000 | 0.068 |
| 05/12/2025 | 0.063 | 52.080 | 1,282,000 | 26.500 | 750,000 | 0.059 | 532,000 | 0.058 |
| 04/12/2025 | 51.800 | 0 | 26.454 | 2,396,000 | 0.057 | 2,396,000 | 0.057 | |
| 03/12/2025 | 51.620 | 0 | 26.595 | 5,026,000 | 0.062 | 5,026,000 | 0.063 | |
| 02/12/2025 | 51.860 | 0 | 26.554 | 3,122,000 | 0.065 | 3,122,000 | 0.066 | |
| 01/12/2025 | 0.069 | 51.980 | 11,000,000 | 26.966 | 5,500,000 | 0.065 | 5,500,000 | 0.065 |
| 28/11/2025 | 0.060 | 51.520 | 7,436,000 | 26.411 | 4,014,000 | 0.058 | 3,102,000 | 0.056 |
| 27/11/2025 | 0.059 | 51.360 | 6,514,000 | 26.508 | 2,576,000 | 0.067 | 3,488,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |