20057 比迪法兴六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 93.100 | 0 | 490,000 | 0.490 | ||||
| 22/12/2025 | 0.015 | 93.750 | 25,000 | 490,000 | 0.490 | 25,000 | 0.015 | ||
| 19/12/2025 | 0.016 | 93.700 | 0 | 515,000 | 0.515 | ||||
| 18/12/2025 | 0.017 | 93.900 | 0 | 515,000 | 0.515 | ||||
| 17/12/2025 | 0.018 | 95.250 | 0 | 515,000 | 0.515 | ||||
| 16/12/2025 | 0.018 | 94.550 | 0 | 515,000 | 0.515 | ||||
| 15/12/2025 | 0.021 | 96.000 | 0 | 515,000 | 0.515 | ||||
| 12/12/2025 | 0.025 | 98.500 | 0 | 515,000 | 0.515 | ||||
| 11/12/2025 | 0.025 | 97.350 | 0 | 515,000 | 0.515 | ||||
| 10/12/2025 | 0.026 | 97.750 | 0 | 515,000 | 0.515 | ||||
| 09/12/2025 | 0.027 | 98.000 | 0 | 515,000 | 0.515 | ||||
| 08/12/2025 | 0.031 | 99.300 | 1,400,000 | 515,000 | 0.515 | 700,000 | 0.031 | 700,000 | 0.031 |
| 05/12/2025 | 0.032 | 99.150 | 0 | 515,000 | 0.515 | ||||
| 04/12/2025 | 0.028 | 98.400 | 110,000 | 515,000 | 0.515 | 55,000 | 0.027 | 55,000 | 0.026 |
| 03/12/2025 | 0.029 | 98.150 | 0 | 515,000 | 0.515 | ||||
| 02/12/2025 | 0.033 | 100.100 | 1,800,000 | 515,000 | 0.515 | 900,000 | 0.035 | 900,000 | 0.038 |
| 01/12/2025 | 0.031 | 97.950 | 1,200,000 | 515,000 | 0.515 | 600,000 | 0.031 | 600,000 | 0.033 |
| 28/11/2025 | 0.032 | 97.500 | 0 | 515,000 | 0.515 | ||||
| 27/11/2025 | 0.032 | 97.000 | 1,000,000 | 515,000 | 0.515 | 500,000 | 0.032 | 500,000 | 0.034 |
| 26/11/2025 | 0.035 | 98.350 | 1,520,000 | 515,000 | 0.515 | 785,000 | 0.036 | 735,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |