20057 比迪法興六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 93.100 | 0 | 45.803 | ||||
| 22/12/2025 | 0.015 | 93.750 | 25,000 | 44.941 | 25,000 | 0.015 | ||
| 19/12/2025 | 0.016 | 93.700 | 0 | 45.038 | ||||
| 18/12/2025 | 0.017 | 93.900 | 0 | 45.254 | ||||
| 17/12/2025 | 0.018 | 95.250 | 0 | 44.283 | ||||
| 16/12/2025 | 0.018 | 94.550 | 0 | 44.785 | ||||
| 15/12/2025 | 0.021 | 96.000 | 0 | 44.754 | ||||
| 12/12/2025 | 0.025 | 98.500 | 0 | 43.579 | ||||
| 11/12/2025 | 0.025 | 97.350 | 0 | 44.574 | ||||
| 10/12/2025 | 0.026 | 97.750 | 0 | 44.433 | ||||
| 09/12/2025 | 0.027 | 98.000 | 0 | 44.480 | ||||
| 08/12/2025 | 0.031 | 99.300 | 1,400,000 | 44.619 | 700,000 | 0.031 | 700,000 | 0.031 |
| 05/12/2025 | 0.032 | 99.150 | 0 | 44.640 | ||||
| 04/12/2025 | 0.028 | 98.400 | 110,000 | 43.630 | 55,000 | 0.027 | 55,000 | 0.026 |
| 03/12/2025 | 0.029 | 98.150 | 0 | 44.126 | ||||
| 02/12/2025 | 0.033 | 100.100 | 1,800,000 | 43.461 | 900,000 | 0.035 | 900,000 | 0.038 |
| 01/12/2025 | 0.031 | 97.950 | 1,200,000 | 44.723 | 600,000 | 0.031 | 600,000 | 0.033 |
| 28/11/2025 | 0.032 | 97.500 | 0 | 45.068 | ||||
| 27/11/2025 | 0.032 | 97.000 | 1,000,000 | 45.412 | 500,000 | 0.032 | 500,000 | 0.034 |
| 26/11/2025 | 0.035 | 98.350 | 1,520,000 | 44.997 | 785,000 | 0.036 | 735,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |