20007 信药瑞银四九购Ａ (认购证)
按盘价 
0.018 -0.009 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.027 | 43.500 | 0 | 3,725,000 | 5.320 | ||||
| 28/08/2024 | 0.034 | 44.100 | 0 | 3,725,000 | 5.320 | ||||
| 27/08/2024 | 0.034 | 44.300 | 70,000 | 3,725,000 | 5.320 | 70,000 | 0.032 | ||
| 26/08/2024 | 0.029 | 43.500 | 325,000 | 3,795,000 | 5.420 | 325,000 | 0.026 | ||
| 23/08/2024 | 0.033 | 43.450 | 0 | 4,120,000 | 5.890 | ||||
| 22/08/2024 | 0.036 | 43.950 | 360,000 | 4,120,000 | 5.890 | 360,000 | 0.031 | ||
| 21/08/2024 | 0.034 | 43.450 | 6,417,500 | 4,480,000 | 6.400 | 6,030,000 | 0.030 | ||
| 20/08/2024 | 0.019 | 41.450 | 170,000 | 10,510,000 | 15.010 | 100,000 | 0.018 | 70,000 | 0.020 |
| 19/08/2024 | 0.020 | 40.700 | 0 | 10,540,000 | 15.060 | ||||
| 16/08/2024 | 0.023 | 40.900 | 0 | 10,540,000 | 15.060 | ||||
| 15/08/2024 | 0.030 | 41.800 | 677,500 | 10,540,000 | 15.060 | 477,500 | 0.029 | 100,000 | 0.027 |
| 14/08/2024 | 0.026 | 41.050 | 465,000 | 10,917,500 | 15.600 | 125,000 | 0.029 | 340,000 | 0.024 |
| 13/08/2024 | 0.032 | 42.000 | 1,870,000 | 10,702,500 | 15.290 | 890,000 | 0.030 | 980,000 | 0.029 |
| 12/08/2024 | 0.034 | 42.000 | 3,065,000 | 10,612,500 | 15.160 | 1,565,000 | 0.034 | 1,500,000 | 0.035 |
| 09/08/2024 | 0.034 | 41.650 | 2,682,500 | 10,677,500 | 15.250 | 1,177,500 | 0.035 | 1,505,000 | 0.036 |
| 08/08/2024 | 0.031 | 41.150 | 150,000 | 10,350,000 | 14.790 | 150,000 | 0.033 | ||
| 07/08/2024 | 0.027 | 40.300 | 6,462,500 | 10,500,000 | 15.000 | 3,690,000 | 0.030 | 2,772,500 | 0.032 |
| 06/08/2024 | 0.036 | 41.300 | 2,895,000 | 11,417,500 | 16.310 | 1,390,000 | 0.031 | 1,360,000 | 0.031 |
| 05/08/2024 | 0.030 | 39.950 | 1,192,500 | 11,447,500 | 16.350 | 792,500 | 0.038 | 400,000 | 0.034 |
| 02/08/2024 | 0.026 | 39.250 | 1,695,000 | 11,840,000 | 16.910 | 200,000 | 0.030 | 1,295,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |