20007 信藥瑞銀四九購Ａ (认购证)
按盘价 
0.018 -0.009 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.027 | 43.500 | 0 | 50.538 | ||||
| 28/08/2024 | 0.034 | 44.100 | 0 | 51.397 | ||||
| 27/08/2024 | 0.034 | 44.300 | 70,000 | 47.740 | 70,000 | 0.032 | ||
| 26/08/2024 | 0.029 | 43.500 | 325,000 | 49.091 | 325,000 | 0.026 | ||
| 23/08/2024 | 0.033 | 43.450 | 0 | 50.865 | ||||
| 22/08/2024 | 0.036 | 43.950 | 360,000 | 48.214 | 360,000 | 0.031 | ||
| 21/08/2024 | 0.034 | 43.450 | 6,417,500 | 49.889 | 6,030,000 | 0.030 | ||
| 20/08/2024 | 0.019 | 41.450 | 170,000 | 48.321 | 100,000 | 0.018 | 70,000 | 0.020 |
| 19/08/2024 | 0.020 | 40.700 | 0 | 54.283 | ||||
| 16/08/2024 | 0.023 | 40.900 | 0 | 53.728 | ||||
| 15/08/2024 | 0.030 | 41.800 | 677,500 | 54.002 | 477,500 | 0.029 | 100,000 | 0.027 |
| 14/08/2024 | 0.026 | 41.050 | 465,000 | 54.370 | 125,000 | 0.029 | 340,000 | 0.024 |
| 13/08/2024 | 0.032 | 42.000 | 1,870,000 | 52.865 | 890,000 | 0.030 | 980,000 | 0.029 |
| 12/08/2024 | 0.034 | 42.000 | 3,065,000 | 54.097 | 1,565,000 | 0.034 | 1,500,000 | 0.035 |
| 09/08/2024 | 0.034 | 41.650 | 2,682,500 | 54.395 | 1,177,500 | 0.035 | 1,505,000 | 0.036 |
| 08/08/2024 | 0.031 | 41.150 | 150,000 | 54.250 | 150,000 | 0.033 | ||
| 07/08/2024 | 0.027 | 40.300 | 6,462,500 | 55.189 | 3,690,000 | 0.030 | 2,772,500 | 0.032 |
| 06/08/2024 | 0.036 | 41.300 | 2,895,000 | 56.551 | 1,390,000 | 0.031 | 1,360,000 | 0.031 |
| 05/08/2024 | 0.030 | 39.950 | 1,192,500 | 59.094 | 792,500 | 0.038 | 400,000 | 0.034 |
| 02/08/2024 | 0.026 | 39.250 | 1,695,000 | 57.288 | 200,000 | 0.030 | 1,295,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |