20007 比迪中銀六九購Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 93.100 | 670,000 | 46.818 | 335,000 | 0.062 | 335,000 | 0.062 |
| 22/12/2025 | 0.063 | 93.750 | 660,000 | 46.889 | 245,000 | 0.066 | 415,000 | 0.064 |
| 19/12/2025 | 0.064 | 93.700 | 920,000 | 46.901 | 460,000 | 0.065 | 460,000 | 0.065 |
| 18/12/2025 | 0.065 | 93.900 | 300,000 | 46.874 | 150,000 | 0.065 | 150,000 | 0.065 |
| 17/12/2025 | 0.071 | 95.250 | 1,040,000 | 46.974 | 520,000 | 0.068 | 520,000 | 0.068 |
| 16/12/2025 | 0.070 | 94.550 | 1,560,000 | 47.241 | 745,000 | 0.073 | 815,000 | 0.073 |
| 15/12/2025 | 0.077 | 96.000 | 1,385,000 | 47.406 | 685,000 | 0.086 | 700,000 | 0.085 |
| 12/12/2025 | 0.090 | 98.500 | 4,250,000 | 47.569 | 2,110,000 | 0.087 | 2,140,000 | 0.087 |
| 11/12/2025 | 0.084 | 97.350 | 2,070,000 | 47.315 | 1,060,000 | 0.088 | 1,010,000 | 0.089 |
| 10/12/2025 | 0.086 | 97.750 | 560,000 | 47.277 | 255,000 | 0.086 | 305,000 | 0.085 |
| 09/12/2025 | 0.088 | 98.000 | 3,050,000 | 47.438 | 1,495,000 | 0.092 | 1,555,000 | 0.092 |
| 08/12/2025 | 0.096 | 99.300 | 5,190,000 | 47.728 | 2,595,000 | 0.096 | 2,595,000 | 0.096 |
| 05/12/2025 | 0.098 | 99.150 | 3,710,000 | 47.970 | 1,880,000 | 0.093 | 1,830,000 | 0.093 |
| 04/12/2025 | 0.092 | 98.400 | 7,620,000 | 47.428 | 3,785,000 | 0.089 | 3,835,000 | 0.089 |
| 03/12/2025 | 0.093 | 98.150 | 1,380,000 | 47.748 | 690,000 | 0.096 | 690,000 | 0.096 |
| 02/12/2025 | 0.103 | 100.100 | 4,840,000 | 47.658 | 2,480,000 | 0.106 | 2,360,000 | 0.105 |
| 01/12/2025 | 0.092 | 97.950 | 1,850,000 | 47.444 | 925,000 | 0.096 | 925,000 | 0.096 |
| 28/11/2025 | 0.096 | 97.500 | 3,690,000 | 48.327 | 1,845,000 | 0.095 | 1,845,000 | 0.095 |
| 27/11/2025 | 0.095 | 97.000 | 250,000 | 48.494 | 90,000 | 0.096 | 160,000 | 0.096 |
| 26/11/2025 | 0.100 | 98.350 | 140,000 | 48.148 | 70,000 | 0.100 | 70,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |