19969 药明汇丰六三购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.023 | 32.600 | 5,120,000 | ||||||
| 23/12/2025 | 0.027 | 32.820 | 14,225,000 | 18,280,000 | 45.700 | 7,255,000 | 0.031 | 6,965,000 | 0.030 |
| 22/12/2025 | 0.031 | 33.140 | 23,795,000 | 18,570,000 | 46.430 | 6,320,000 | 0.031 | 16,840,000 | 0.031 |
| 19/12/2025 | 0.045 | 34.160 | 18,555,000 | 8,050,000 | 20.130 | 9,075,000 | 0.046 | 9,170,000 | 0.048 |
| 18/12/2025 | 0.032 | 32.720 | 2,390,000 | 7,955,000 | 19.890 | 1,140,000 | 0.033 | 1,170,000 | 0.033 |
| 17/12/2025 | 0.031 | 32.540 | 850,000 | 7,925,000 | 19.810 | 550,000 | 0.028 | 300,000 | 0.027 |
| 16/12/2025 | 0.029 | 32.060 | 2,610,000 | 8,175,000 | 20.440 | 1,275,000 | 0.028 | 1,265,000 | 0.028 |
| 15/12/2025 | 0.034 | 32.440 | 1,235,000 | 8,185,000 | 20.460 | 605,000 | 0.038 | 630,000 | 0.036 |
| 12/12/2025 | 0.046 | 33.480 | 6,290,000 | 8,160,000 | 20.400 | 3,330,000 | 0.042 | 2,510,000 | 0.045 |
| 11/12/2025 | 0.048 | 33.480 | 6,650,000 | 8,980,000 | 22.450 | 3,275,000 | 0.055 | 2,925,000 | 0.058 |
| 10/12/2025 | 0.052 | 33.580 | 7,280,000 | 9,330,000 | 23.330 | 5,260,000 | 0.046 | 2,020,000 | 0.053 |
| 09/12/2025 | 0.056 | 33.560 | 31,545,000 | 12,570,000 | 31.430 | 11,900,000 | 0.061 | 19,140,000 | 0.060 |
| 08/12/2025 | 0.052 | 32.940 | 4,235,000 | 5,330,000 | 13.330 | 2,205,000 | 0.050 | 1,820,000 | 0.050 |
| 05/12/2025 | 0.048 | 32.620 | 8,990,000 | 5,715,000 | 14.290 | 3,920,000 | 0.049 | 4,720,000 | 0.050 |
| 04/12/2025 | 0.056 | 32.940 | 8,135,000 | 4,915,000 | 12.290 | 3,125,000 | 0.051 | 4,800,000 | 0.052 |
| 03/12/2025 | 0.030 | 30.760 | 6,000,000 | 3,240,000 | 8.100 | 3,000,000 | 0.031 | 3,000,000 | 0.030 |
| 02/12/2025 | 0.036 | 31.380 | 1,025,000 | 3,240,000 | 8.100 | 350,000 | 0.037 | 625,000 | 0.037 |
| 01/12/2025 | 0.041 | 31.720 | 2,250,000 | 2,965,000 | 7.410 | 1,150,000 | 0.039 | 1,100,000 | 0.038 |
| 28/11/2025 | 0.037 | 31.160 | 2,220,000 | 3,015,000 | 7.540 | 1,095,000 | 0.038 | 1,125,000 | 0.038 |
| 27/11/2025 | 0.040 | 31.300 | 5,590,000 | 2,985,000 | 7.460 | 2,230,000 | 0.040 | 2,940,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |