19969 澳博摩通五三購Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.032 | 3.090 | 110,000 | 47.046 | 110,000 | 0.030 | ||
| 27/09/2024 | 0.024 | 2.900 | 11,010,000 | 48.377 | 10,640,000 | 0.021 | 270,000 | 0.024 |
| 26/09/2024 | 0.017 | 2.740 | 810,000 | 48.309 | 410,000 | 0.016 | 50,000 | 0.013 |
| 25/09/2024 | 0.011 | 2.550 | 10,635,000 | 48.679 | 10,535,000 | 0.013 | ||
| 24/09/2024 | 0.011 | 2.560 | 700,000 | 48.206 | 700,000 | 0.011 | ||
| 23/09/2024 | 0.012 | 2.500 | 0 | 51.520 | ||||
| 20/09/2024 | 0.012 | 2.520 | 0 | 50.312 | ||||
| 19/09/2024 | 0.012 | 2.560 | 0 | 48.576 | ||||
| 17/09/2024 | 0.012 | 2.480 | 0 | 51.227 | ||||
| 16/09/2024 | 0.012 | 2.420 | 0 | 53.332 | ||||
| 13/09/2024 | 0.012 | 2.360 | 0 | 55.152 | ||||
| 12/09/2024 | 0.012 | 2.330 | 0 | 56.152 | ||||
| 11/09/2024 | 0.012 | 2.280 | 0 | 57.946 | ||||
| 10/09/2024 | 0.012 | 2.320 | 0 | 56.196 | ||||
| 09/09/2024 | 0.012 | 2.300 | 0 | 56.814 | ||||
| 06/09/2024 | 0 | 54.804 | ||||||
| 05/09/2024 | 0.012 | 2.340 | 0 | 54.654 | ||||
| 04/09/2024 | 0.012 | 2.350 | 0 | 54.123 | ||||
| 03/09/2024 | 0.012 | 2.340 | 0 | 54.317 | ||||
| 02/09/2024 | 0.012 | 2.350 | 0 | 53.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |