19918 恒指花旗五三沽Ａ (认沽证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.046 | 17,641.000 | 1,360,000 | 8,980,000 | 4.490 | 200,000 | 0.049 | 1,160,000 | 0.049 |
| 21/08/2024 | 0.054 | 17,391.010 | 1,700,000 | 8,020,000 | 4.010 | 1,250,000 | 0.056 | 450,000 | 0.055 |
| 20/08/2024 | 0.050 | 17,511.080 | 50,000 | 8,820,000 | 4.410 | 50,000 | 0.050 | ||
| 19/08/2024 | 0.046 | 17,569.570 | 1,020,000 | 8,770,000 | 4.390 | 1,020,000 | 0.049 | ||
| 16/08/2024 | 0.053 | 17,430.160 | 1,190,000 | 7,750,000 | 3.880 | 1,190,000 | 0.055 | ||
| 15/08/2024 | 0.063 | 17,109.140 | 440,000 | 6,560,000 | 3.280 | 220,000 | 0.063 | 220,000 | 0.065 |
| 14/08/2024 | 0.065 | 17,113.360 | 690,000 | 6,560,000 | 3.280 | 300,000 | 0.065 | 390,000 | 0.065 |
| 13/08/2024 | 0.060 | 17,174.060 | 10,000 | 6,470,000 | 3.240 | 10,000 | 0.060 | ||
| 12/08/2024 | 0.065 | 17,111.650 | 4,030,000 | 6,460,000 | 3.230 | 4,030,000 | 0.066 | ||
| 09/08/2024 | 0.065 | 17,090.230 | 540,000 | 10,490,000 | 5.250 | 10,000 | 0.065 | 530,000 | 0.061 |
| 08/08/2024 | 0.073 | 16,891.830 | 4,320,000 | 9,970,000 | 4.990 | 1,650,000 | 0.073 | 2,660,000 | 0.077 |
| 07/08/2024 | 0.076 | 16,877.860 | 10,910,000 | 8,960,000 | 4.480 | 5,400,000 | 0.076 | 5,510,000 | 0.074 |
| 06/08/2024 | 0.084 | 16,647.340 | 70,100,000 | 8,850,000 | 4.430 | 37,500,000 | 0.082 | 32,500,000 | 0.082 |
| 05/08/2024 | 0.089 | 16,698.360 | 140,110,000 | 13,850,000 | 6.930 | 65,360,000 | 0.082 | 73,070,000 | 0.082 |
| 02/08/2024 | 0.073 | 16,945.510 | 121,170,000 | 6,140,000 | 3.070 | 60,580,000 | 0.071 | 60,400,000 | 0.071 |
| 01/08/2024 | 0.058 | 17,304.960 | 0 | 6,320,000 | 3.160 | ||||
| 31/07/2024 | 0.057 | 17,344.600 | 120,000 | 6,320,000 | 3.160 | 120,000 | 0.058 | ||
| 30/07/2024 | 0.068 | 17,002.910 | 0 | 6,200,000 | 3.100 | ||||
| 29/07/2024 | 0.063 | 17,238.340 | 0 | 6,200,000 | 3.100 | ||||
| 26/07/2024 | 0.068 | 17,021.310 | 200,000 | 6,200,000 | 3.100 | 100,000 | 0.068 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |