19918 恒指花旗五三沽Ａ (认沽证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.046 | 17,641.000 | 1,360,000 | 22.814 | 200,000 | 0.049 | 1,160,000 | 0.049 |
| 21/08/2024 | 0.054 | 17,391.010 | 1,700,000 | 22.972 | 1,250,000 | 0.056 | 450,000 | 0.055 |
| 20/08/2024 | 0.050 | 17,511.080 | 50,000 | 22.845 | 50,000 | 0.050 | ||
| 19/08/2024 | 0.046 | 17,569.570 | 1,020,000 | 22.339 | 1,020,000 | 0.049 | ||
| 16/08/2024 | 0.053 | 17,430.160 | 1,190,000 | 22.705 | 1,190,000 | 0.055 | ||
| 15/08/2024 | 0.063 | 17,109.140 | 440,000 | 22.648 | 220,000 | 0.063 | 220,000 | 0.065 |
| 14/08/2024 | 0.065 | 17,113.360 | 690,000 | 22.951 | 300,000 | 0.065 | 390,000 | 0.065 |
| 13/08/2024 | 0.060 | 17,174.060 | 10,000 | 22.454 | 10,000 | 0.060 | ||
| 12/08/2024 | 0.065 | 17,111.650 | 4,030,000 | 22.873 | 4,030,000 | 0.066 | ||
| 09/08/2024 | 0.065 | 17,090.230 | 540,000 | 22.582 | 10,000 | 0.065 | 530,000 | 0.061 |
| 08/08/2024 | 0.073 | 16,891.830 | 4,320,000 | 22.666 | 1,650,000 | 0.073 | 2,660,000 | 0.077 |
| 07/08/2024 | 0.076 | 16,877.860 | 10,910,000 | 22.950 | 5,400,000 | 0.076 | 5,510,000 | 0.074 |
| 06/08/2024 | 0.084 | 16,647.340 | 70,100,000 | 22.994 | 37,500,000 | 0.082 | 32,500,000 | 0.082 |
| 05/08/2024 | 0.089 | 16,698.360 | 140,110,000 | 23.998 | 65,360,000 | 0.082 | 73,070,000 | 0.082 |
| 02/08/2024 | 0.073 | 16,945.510 | 121,170,000 | 22.981 | 60,580,000 | 0.071 | 60,400,000 | 0.071 |
| 01/08/2024 | 0.058 | 17,304.960 | 0 | 22.484 | ||||
| 31/07/2024 | 0.057 | 17,344.600 | 120,000 | 22.424 | 120,000 | 0.058 | ||
| 30/07/2024 | 0.068 | 17,002.910 | 0 | 22.437 | ||||
| 29/07/2024 | 0.063 | 17,238.340 | 0 | 22.811 | ||||
| 26/07/2024 | 0.068 | 17,021.310 | 200,000 | 22.322 | 100,000 | 0.068 | 100,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |