19879 太科摩通六七购Ａ (认购证)
按盘价 
0.770 -0.060 (-7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 20,000 | 0.050 | 50,000 | 0.830 | 60,000 | 0.860 | ||
| 06/05/2026 | 0 | 10,000 | 0.025 | ||||||
| 05/05/2026 | 0 | 10,000 | 0.025 | ||||||
| 04/05/2026 | 0 | 10,000 | 0.025 | ||||||
| 30/04/2026 | 0 | 10,000 | 0.025 | ||||||
| 29/04/2026 | 0 | 10,000 | 0.025 | ||||||
| 28/04/2026 | 0 | 10,000 | 0.025 | ||||||
| 27/04/2026 | 0 | 10,000 | 0.025 | ||||||
| 24/04/2026 | 0 | 10,000 | 0.025 | 10,000 | 0.740 | ||||
| 23/04/2026 | 0 | 0 | 0.000 | ||||||
| 22/04/2026 | 0 | 0 | 0.000 | 10,000 | 0.590 | ||||
| 21/04/2026 | 0 | 10,000 | 0.025 | ||||||
| 20/04/2026 | 0 | 10,000 | 0.025 | 200,000 | 0.480 | ||||
| 17/04/2026 | 0 | 210,000 | 0.525 | 10,000 | 0.430 | ||||
| 16/04/2026 | 0 | 220,000 | 0.550 | 180,000 | 0.440 | ||||
| 15/04/2026 | 0 | 400,000 | 1.000 | 800,000 | 0.385 | ||||
| 14/04/2026 | 0 | 1,200,000 | 3.000 | 1,250,000 | 0.366 | ||||
| 13/04/2026 | 0 | 2,450,000 | 6.125 | 150,000 | 0.303 | ||||
| 10/04/2026 | 0 | 2,600,000 | 6.500 | 200,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |