19879 李宁华泰四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01015.40003,275,0003.275
25/11/20240.01015.50003,275,0003.275
22/11/20240.01015.68003,275,0003.275
21/11/20240.01016.26003,275,0003.275
20/11/20240.01016.28003,275,0003.275
19/11/20240.01016.06003,275,0003.275
18/11/20240.01015.98003,275,0003.275
15/11/20240.01016.04003,275,0003.275
14/11/20240.01016.18003,275,0003.275
13/11/20240.01016.70003,275,0003.275
12/11/20240.01016.48003,275,0003.275
11/11/20240.01017.04003,275,0003.275
08/11/20240.01017.38003,275,0003.275
07/11/20240.01017.64003,275,0003.275
06/11/20240.01016.68003,275,0003.275
05/11/20240.01017.04003,275,0003.275
04/11/20240.01015.92003,275,0003.275
01/11/20240.01015.90003,275,0003.275
31/10/20240.01015.86003,275,0003.275
30/10/20240.01015.90003,275,0003.275
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。