19879 李寧華泰四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 16.260 | 0 | 307.050 | ||||
| 20/11/2024 | 0.010 | 16.280 | 0 | 299.676 | ||||
| 19/11/2024 | 0.010 | 16.060 | 0 | 296.278 | ||||
| 18/11/2024 | 0.010 | 15.980 | 0 | 291.173 | ||||
| 15/11/2024 | 0.010 | 16.040 | 0 | 273.654 | ||||
| 14/11/2024 | 0.010 | 16.180 | 0 | 266.853 | ||||
| 13/11/2024 | 0.010 | 16.700 | 0 | 255.578 | ||||
| 12/11/2024 | 0.010 | 16.480 | 0 | 254.001 | ||||
| 11/11/2024 | 0.010 | 17.040 | 0 | 243.107 | ||||
| 08/11/2024 | 0.010 | 17.380 | 0 | 228.289 | ||||
| 07/11/2024 | 0.010 | 17.640 | 0 | 222.177 | ||||
| 06/11/2024 | 0.010 | 16.680 | 0 | 229.521 | ||||
| 05/11/2024 | 0.010 | 17.040 | 0 | 222.452 | ||||
| 04/11/2024 | 0.010 | 15.920 | 0 | 231.913 | ||||
| 01/11/2024 | 0.010 | 15.900 | 0 | 223.450 | ||||
| 31/10/2024 | 0.010 | 15.860 | 0 | 221.200 | ||||
| 30/10/2024 | 0.010 | 15.900 | 0 | 218.166 | ||||
| 29/10/2024 | 0.010 | 16.100 | 0 | 213.531 | ||||
| 28/10/2024 | 0.010 | 16.100 | 0 | 211.133 | ||||
| 25/10/2024 | 0.010 | 15.880 | 0 | 206.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |