19877 腾讯摩通六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 602.000 | 0 | 66,330,000 | 33.165 | ||||
| 22/12/2025 | 0.010 | 614.500 | 30,000 | 66,330,000 | 33.165 | 30,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 614.000 | 2,260,000 | 66,360,000 | 33.180 | 1,090,000 | 0.010 | ||
| 18/12/2025 | 0.010 | 605.000 | 150,000 | 67,450,000 | 33.725 | ||||
| 17/12/2025 | 0.010 | 605.000 | 530,000 | 67,450,000 | 33.725 | 50,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 596.500 | 1,310,000 | 67,500,000 | 33.750 | 1,310,000 | 0.010 | ||
| 15/12/2025 | 0.012 | 603.000 | 1,600,000 | 68,810,000 | 34.405 | 1,100,000 | 0.010 | ||
| 12/12/2025 | 0.013 | 616.000 | 3,060,000 | 69,910,000 | 34.955 | 220,000 | 0.012 | ||
| 11/12/2025 | 0.011 | 601.500 | 4,130,000 | 70,130,000 | 35.065 | 3,340,000 | 0.011 | 300,000 | 0.014 |
| 10/12/2025 | 0.014 | 603.000 | 1,380,000 | 73,170,000 | 36.585 | 1,110,000 | 0.013 | 10,000 | 0.013 |
| 09/12/2025 | 0.014 | 602.500 | 2,490,000 | 74,270,000 | 37.135 | 1,020,000 | 0.014 | ||
| 08/12/2025 | 0.016 | 605.000 | 1,510,000 | 73,250,000 | 36.625 | 50,000 | 0.016 | 1,120,000 | 0.018 |
| 05/12/2025 | 0.020 | 610.000 | 1,760,000 | 72,180,000 | 36.090 | 100,000 | 0.017 | 220,000 | 0.016 |
| 04/12/2025 | 0.021 | 612.000 | 3,290,000 | 72,060,000 | 36.030 | 2,750,000 | 0.018 | 380,000 | 0.016 |
| 03/12/2025 | 0.019 | 611.000 | 3,010,000 | 74,430,000 | 37.215 | 2,400,000 | 0.019 | ||
| 02/12/2025 | 0.021 | 617.000 | 2,400,000 | 76,830,000 | 38.415 | 1,730,000 | 0.021 | ||
| 01/12/2025 | 0.020 | 619.500 | 7,780,000 | 78,560,000 | 39.280 | 5,890,000 | 0.020 | ||
| 28/11/2025 | 0.026 | 611.500 | 5,310,000 | 84,450,000 | 42.225 | 2,620,000 | 0.023 | 2,030,000 | 0.024 |
| 27/11/2025 | 0.025 | 611.500 | 14,550,000 | 85,040,000 | 42.520 | 8,760,000 | 0.025 | 3,230,000 | 0.029 |
| 26/11/2025 | 0.033 | 619.500 | 1,260,000 | 90,570,000 | 45.285 | 260,000 | 0.036 | 850,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |