19877 騰訊摩通六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 603.000 | 0 | 36.600 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 36.474 | ||||
| 22/12/2025 | 0.010 | 614.500 | 30,000 | 34.147 | 30,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 614.000 | 2,260,000 | 33.498 | 1,090,000 | 0.010 | ||
| 18/12/2025 | 605.000 | 0 | 34.705 | |||||
| 17/12/2025 | 0.010 | 605.000 | 530,000 | 34.466 | 50,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 596.500 | 1,310,000 | 35.580 | 1,310,000 | 0.010 | ||
| 15/12/2025 | 0.012 | 603.000 | 1,600,000 | 35.345 | 1,100,000 | 0.010 | ||
| 12/12/2025 | 0.013 | 616.000 | 3,060,000 | 33.055 | 220,000 | 0.012 | ||
| 11/12/2025 | 601.500 | 0 | 34.179 | 3,340,000 | 0.011 | 300,000 | 0.014 | |
| 10/12/2025 | 603.000 | 0 | 35.123 | 1,110,000 | 0.013 | 10,000 | 0.013 | |
| 09/12/2025 | 0.014 | 602.500 | 2,490,000 | 35.012 | 1,020,000 | 0.014 | ||
| 08/12/2025 | 0.016 | 605.000 | 1,510,000 | 35.217 | 50,000 | 0.016 | 1,120,000 | 0.018 |
| 05/12/2025 | 0.020 | 610.000 | 1,760,000 | 35.213 | 100,000 | 0.017 | 220,000 | 0.016 |
| 04/12/2025 | 612.000 | 0 | 35.008 | 2,750,000 | 0.018 | 380,000 | 0.016 | |
| 03/12/2025 | 611.000 | 0 | 34.311 | 2,400,000 | 0.019 | |||
| 02/12/2025 | 617.000 | 0 | 33.757 | 1,730,000 | 0.021 | |||
| 01/12/2025 | 619.500 | 0 | 32.860 | 5,890,000 | 0.020 | |||
| 28/11/2025 | 0.026 | 611.500 | 5,310,000 | 35.314 | 2,620,000 | 0.023 | 2,030,000 | 0.024 |
| 27/11/2025 | 0.025 | 611.500 | 14,550,000 | 34.846 | 8,760,000 | 0.025 | 3,230,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |