19872 复医麦银六五购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.038 | 20.740 | 5,100,000 | 2,500,000 | 6.250 | 2,550,000 | 0.042 | 2,400,000 | 0.042 |
| 22/12/2025 | 0.040 | 20.740 | 1,760,000 | 2,650,000 | 6.625 | 630,000 | 0.044 | 1,130,000 | 0.042 |
| 19/12/2025 | 0.045 | 21.080 | 6,920,000 | 2,150,000 | 5.375 | 3,710,000 | 0.043 | 3,210,000 | 0.043 |
| 18/12/2025 | 0.041 | 20.620 | 4,110,000 | 2,650,000 | 6.625 | 2,055,000 | 0.041 | 2,055,000 | 0.040 |
| 17/12/2025 | 0.039 | 20.560 | 6,060,000 | 2,650,000 | 6.625 | 3,030,000 | 0.039 | 3,030,000 | 0.039 |
| 16/12/2025 | 0.042 | 21.060 | 17,660,000 | 2,650,000 | 6.625 | 8,330,000 | 0.038 | 9,330,000 | 0.038 |
| 15/12/2025 | 0.062 | 22.360 | 2,100,000 | 1,650,000 | 4.125 | 1,050,000 | 0.063 | 1,050,000 | 0.063 |
| 12/12/2025 | 0.064 | 22.520 | 7,870,000 | 1,650,000 | 4.125 | 3,935,000 | 0.058 | 3,935,000 | 0.057 |
| 11/12/2025 | 0.063 | 22.280 | 5,760,000 | 1,650,000 | 4.125 | 2,380,000 | 0.070 | 3,380,000 | 0.068 |
| 10/12/2025 | 0.064 | 22.300 | 11,000,000 | 650,000 | 1.625 | 5,500,000 | 0.073 | 5,500,000 | 0.073 |
| 09/12/2025 | 0.058 | 21.480 | 1,720,000 | 650,000 | 1.625 | 860,000 | 0.060 | 860,000 | 0.060 |
| 08/12/2025 | 0.057 | 21.280 | 4,120,000 | 650,000 | 1.625 | 2,060,000 | 0.058 | 2,060,000 | 0.058 |
| 05/12/2025 | 0.058 | 21.480 | 0 | 650,000 | 1.625 | ||||
| 04/12/2025 | 0.056 | 21.260 | 0 | 650,000 | 1.625 | ||||
| 03/12/2025 | 0.056 | 21.080 | 0 | 650,000 | 1.625 | ||||
| 02/12/2025 | 0.059 | 21.320 | 0 | 650,000 | 1.625 | ||||
| 01/12/2025 | 0.060 | 21.380 | 0 | 650,000 | 1.625 | ||||
| 28/11/2025 | 0.057 | 20.980 | 840,000 | 650,000 | 1.625 | 420,000 | 0.059 | 420,000 | 0.059 |
| 27/11/2025 | 0.062 | 21.280 | 0 | 650,000 | 1.625 | ||||
| 26/11/2025 | 0.067 | 21.540 | 3,680,000 | 650,000 | 1.625 | 1,840,000 | 0.075 | 1,840,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |