19872 复医麦银六五购A (认购证)
实时 按盘价 跌0.036 -0.002 (-5.263%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20250.03820.7405,100,0002,500,0006.2502,550,0000.0422,400,0000.042
22/12/20250.04020.7401,760,0002,650,0006.625630,0000.0441,130,0000.042
19/12/20250.04521.0806,920,0002,150,0005.3753,710,0000.0433,210,0000.043
18/12/20250.04120.6204,110,0002,650,0006.6252,055,0000.0412,055,0000.040
17/12/20250.03920.5606,060,0002,650,0006.6253,030,0000.0393,030,0000.039
16/12/20250.04221.06017,660,0002,650,0006.6258,330,0000.0389,330,0000.038
15/12/20250.06222.3602,100,0001,650,0004.1251,050,0000.0631,050,0000.063
12/12/20250.06422.5207,870,0001,650,0004.1253,935,0000.0583,935,0000.057
11/12/20250.06322.2805,760,0001,650,0004.1252,380,0000.0703,380,0000.068
10/12/20250.06422.30011,000,000650,0001.6255,500,0000.0735,500,0000.073
09/12/20250.05821.4801,720,000650,0001.625860,0000.060860,0000.060
08/12/20250.05721.2804,120,000650,0001.6252,060,0000.0582,060,0000.058
05/12/20250.05821.4800650,0001.625
04/12/20250.05621.2600650,0001.625
03/12/20250.05621.0800650,0001.625
02/12/20250.05921.3200650,0001.625
01/12/20250.06021.3800650,0001.625
28/11/20250.05720.980840,000650,0001.625420,0000.059420,0000.059
27/11/20250.06221.2800650,0001.625
26/11/20250.06721.5403,680,000650,0001.6251,840,0000.0751,840,0000.076
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。