19872 復醫麥銀六五購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 59.681 | ||||||
| 23/12/2025 | 0 | 59.278 | 2,550,000 | 0.042 | 2,400,000 | 0.042 | ||
| 22/12/2025 | 0 | 59.838 | 630,000 | 0.044 | 1,130,000 | 0.042 | ||
| 19/12/2025 | 0 | 59.564 | 3,710,000 | 0.043 | 3,210,000 | 0.043 | ||
| 18/12/2025 | 0 | 59.961 | 2,055,000 | 0.041 | 2,055,000 | 0.040 | ||
| 17/12/2025 | 0 | 59.291 | 3,030,000 | 0.039 | 3,030,000 | 0.039 | ||
| 16/12/2025 | 0 | 58.034 | 8,330,000 | 0.038 | 9,330,000 | 0.038 | ||
| 15/12/2025 | 0 | 58.415 | 1,050,000 | 0.063 | 1,050,000 | 0.063 | ||
| 12/12/2025 | 0 | 57.721 | 3,935,000 | 0.058 | 3,935,000 | 0.057 | ||
| 11/12/2025 | 0 | 58.314 | 2,380,000 | 0.070 | 3,380,000 | 0.068 | ||
| 10/12/2025 | 0 | 58.319 | 5,500,000 | 0.073 | 5,500,000 | 0.073 | ||
| 09/12/2025 | 0 | 60.088 | 860,000 | 0.060 | 860,000 | 0.060 | ||
| 08/12/2025 | 0 | 60.491 | 2,060,000 | 0.058 | 2,060,000 | 0.058 | ||
| 05/12/2025 | 0 | 59.377 | ||||||
| 04/12/2025 | 0 | 59.572 | ||||||
| 03/12/2025 | 0 | 60.178 | ||||||
| 02/12/2025 | 0 | 59.754 | ||||||
| 01/12/2025 | 0 | 59.605 | ||||||
| 28/11/2025 | 0 | 59.962 | 420,000 | 0.059 | 420,000 | 0.059 | ||
| 27/11/2025 | 0 | 59.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |