19869 新地花旗四乙购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.022 | 77.500 | 0 | 2,760,000 | 3.450 | ||||
| 27/11/2024 | 0.022 | 77.300 | 0 | 2,760,000 | 3.450 | ||||
| 26/11/2024 | 0.022 | 75.650 | 0 | 2,760,000 | 3.450 | ||||
| 25/11/2024 | 0.022 | 75.750 | 0 | 2,760,000 | 3.450 | ||||
| 22/11/2024 | 0.022 | 76.300 | 0 | 2,760,000 | 3.450 | ||||
| 21/11/2024 | 0.022 | 77.150 | 0 | 2,760,000 | 3.450 | ||||
| 20/11/2024 | 0.022 | 77.400 | 0 | 2,760,000 | 3.450 | ||||
| 19/11/2024 | 0.022 | 77.000 | 0 | 2,760,000 | 3.450 | ||||
| 18/11/2024 | 0.022 | 76.250 | 0 | 2,760,000 | 3.450 | ||||
| 15/11/2024 | 0.022 | 76.450 | 0 | 2,760,000 | 3.450 | ||||
| 14/11/2024 | 0.022 | 76.650 | 0 | 2,760,000 | 3.450 | ||||
| 13/11/2024 | 0.022 | 76.750 | 0 | 2,760,000 | 3.450 | ||||
| 12/11/2024 | 0.022 | 77.200 | 0 | 2,760,000 | 3.450 | ||||
| 11/11/2024 | 0.022 | 78.700 | 0 | 2,760,000 | 3.450 | ||||
| 08/11/2024 | 0.025 | 80.450 | 0 | 2,760,000 | 3.450 | ||||
| 07/11/2024 | 0.025 | 80.150 | 0 | 2,760,000 | 3.450 | ||||
| 06/11/2024 | 0.035 | 81.550 | 0 | 2,760,000 | 3.450 | ||||
| 05/11/2024 | 0.045 | 83.400 | 0 | 2,760,000 | 3.450 | ||||
| 04/11/2024 | 0.040 | 82.400 | 7,500 | 2,760,000 | 3.450 | 7,500 | 0.038 | ||
| 01/11/2024 | 0.042 | 82.400 | 0 | 2,767,500 | 3.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |