19869 新地花旗四乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.013 | 77.150 | 0 | 3,500,000 | 4.380 | ||||
| 11/09/2024 | 0.013 | 76.300 | 0 | 3,500,000 | 4.380 | ||||
| 10/09/2024 | 0.013 | 76.850 | 0 | 3,500,000 | 4.380 | ||||
| 09/09/2024 | 0.013 | 77.050 | 0 | 3,500,000 | 4.380 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 75.150 | 0 | 3,500,000 | 4.380 | ||||
| 04/09/2024 | 0.013 | 73.750 | 0 | 3,500,000 | 4.380 | ||||
| 03/09/2024 | 0.014 | 74.450 | 0 | 3,500,000 | 4.380 | ||||
| 02/09/2024 | 0.015 | 74.550 | 0 | 3,500,000 | 4.380 | ||||
| 30/08/2024 | 0.017 | 76.450 | 0 | 3,500,000 | 4.380 | ||||
| 29/08/2024 | 0.017 | 76.350 | 317,500 | 3,500,000 | 4.380 | 317,500 | 0.017 | ||
| 28/08/2024 | 0.018 | 75.900 | 450,000 | 3,817,500 | 4.770 | 450,000 | 0.018 | ||
| 27/08/2024 | 0.017 | 75.300 | 12,500 | 4,267,500 | 5.330 | 12,500 | 0.017 | ||
| 26/08/2024 | 0.013 | 74.400 | 0 | 4,255,000 | 5.320 | ||||
| 23/08/2024 | 0.013 | 71.900 | 0 | 4,255,000 | 5.320 | ||||
| 22/08/2024 | 0.013 | 71.950 | 0 | 4,255,000 | 5.320 | ||||
| 21/08/2024 | 0.013 | 71.200 | 0 | 4,255,000 | 5.320 | ||||
| 20/08/2024 | 0.013 | 72.000 | 0 | 4,255,000 | 5.320 | ||||
| 19/08/2024 | 0.013 | 71.950 | 0 | 4,255,000 | 5.320 | ||||
| 16/08/2024 | 0.013 | 71.850 | 0 | 4,255,000 | 5.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |