19869 新地花旗四乙購Ａ (认购证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.011 | 71.800 | 0 | 29.466 | ||||
| 07/08/2024 | 0.011 | 71.450 | 300,000 | 29.833 | 300,000 | 0.011 | ||
| 06/08/2024 | 0.011 | 70.300 | 800,000 | 31.198 | 800,000 | 0.011 | ||
| 05/08/2024 | 0.014 | 70.150 | 0 | 33.284 | ||||
| 02/08/2024 | 0.014 | 67.500 | 0 | 36.771 | ||||
| 01/08/2024 | 0.014 | 68.150 | 0 | 35.670 | ||||
| 31/07/2024 | 0.014 | 67.850 | 0 | 35.972 | ||||
| 30/07/2024 | 0.014 | 67.100 | 0 | 36.913 | ||||
| 29/07/2024 | 0.014 | 69.900 | 0 | 32.715 | ||||
| 26/07/2024 | 0.014 | 69.900 | 0 | 32.345 | ||||
| 25/07/2024 | 0.014 | 67.950 | 0 | 34.999 | ||||
| 24/07/2024 | 0.014 | 68.750 | 0 | 33.729 | ||||
| 23/07/2024 | 0.014 | 69.650 | 0 | 32.328 | ||||
| 22/07/2024 | 0.014 | 70.550 | 0 | 30.955 | ||||
| 19/07/2024 | 0.014 | 70.150 | 0 | 31.169 | ||||
| 18/07/2024 | 0.014 | 72.150 | 0 | 28.329 | ||||
| 17/07/2024 | 0.014 | 72.100 | 0 | 28.294 | ||||
| 16/07/2024 | 0.014 | 70.400 | 0 | 30.487 | ||||
| 15/07/2024 | 0.016 | 72.050 | 30,000 | 29.224 | 30,000 | 0.016 | ||
| 12/07/2024 | 0.019 | 72.400 | 300,000 | 29.919 | 300,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/08/2024 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |