19788 中寿法巴四甲购Ａ (认购证)
按盘价 
0.900 +0.230 (+34.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.670 | 16.940 | 415,000 | 3,755,000 | 9.388 | 5,000 | 0.630 | ||
| 02/10/2024 | 0.650 | 17.140 | 225,000 | 3,750,000 | 9.375 | ||||
| 30/09/2024 | 0.375 | 15.620 | 1,510,000 | 3,750,000 | 9.375 | 60,000 | 0.420 | ||
| 27/09/2024 | 0.247 | 14.700 | 2,935,000 | 3,690,000 | 9.225 | 2,535,000 | 0.186 | 60,000 | 0.235 |
| 26/09/2024 | 0.151 | 13.980 | 9,260,000 | 6,165,000 | 15.413 | 6,075,000 | 0.122 | 335,000 | 0.123 |
| 25/09/2024 | 0.074 | 13.320 | 8,020,000 | 11,905,000 | 29.762 | 3,925,000 | 0.084 | 100,000 | 0.100 |
| 24/09/2024 | 0.049 | 13.040 | 25,100,000 | 15,730,000 | 39.325 | 5,115,000 | 0.032 | 16,800,000 | 0.041 |
| 23/09/2024 | 0.023 | 12.200 | 2,780,000 | 4,045,000 | 10.112 | 1,415,000 | 0.023 | 1,155,000 | 0.023 |
| 20/09/2024 | 0.020 | 12.000 | 2,205,000 | 4,305,000 | 10.762 | 445,000 | 0.021 | 1,760,000 | 0.022 |
| 19/09/2024 | 0.021 | 11.920 | 6,070,000 | 2,990,000 | 7.475 | 3,395,000 | 0.020 | 2,525,000 | 0.019 |
| 17/09/2024 | 0.015 | 11.600 | 400,000 | 3,860,000 | 9.650 | 400,000 | 0.015 | ||
| 16/09/2024 | 0.014 | 11.420 | 540,000 | 4,260,000 | 10.650 | 440,000 | 0.013 | ||
| 13/09/2024 | 0.013 | 11.360 | 1,200,000 | 4,700,000 | 11.750 | 500,000 | 0.013 | 600,000 | 0.016 |
| 12/09/2024 | 0.011 | 11.120 | 1,700,000 | 4,600,000 | 11.500 | 1,700,000 | 0.011 | ||
| 11/09/2024 | 0.011 | 11.080 | 0 | 6,300,000 | 15.750 | ||||
| 10/09/2024 | 0.011 | 11.140 | 0 | 6,300,000 | 15.750 | ||||
| 09/09/2024 | 0.011 | 11.220 | 1,350,000 | 6,300,000 | 15.750 | 1,350,000 | 0.011 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 11.500 | 350,000 | 7,650,000 | 19.125 | 200,000 | 0.015 | 150,000 | 0.017 |
| 04/09/2024 | 0.016 | 11.380 | 5,725,000 | 7,700,000 | 19.250 | 1,865,000 | 0.015 | 3,705,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |