19788 中壽法巴四甲購Ａ (认购证)
按盘价 
0.029 +0.013 (+81.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.016 | 11.200 | 2,260,000 | 35.409 | 2,260,000 | 0.017 | ||
| 28/08/2024 | 0.014 | 11.160 | 0 | 34.428 | ||||
| 27/08/2024 | 0.014 | 11.160 | 0 | 34.132 | ||||
| 26/08/2024 | 0.014 | 11.020 | 0 | 35.494 | ||||
| 23/08/2024 | 0.014 | 10.900 | 1,700,000 | 36.083 | 1,700,000 | 0.012 | ||
| 22/08/2024 | 0.015 | 10.680 | 0 | 38.974 | ||||
| 21/08/2024 | 0.015 | 10.680 | 0 | 38.701 | ||||
| 20/08/2024 | 0.015 | 10.700 | 0 | 38.198 | ||||
| 19/08/2024 | 0.015 | 10.780 | 30,000 | 37.030 | 30,000 | 0.016 | ||
| 16/08/2024 | 0.013 | 10.660 | 0 | 36.372 | ||||
| 15/08/2024 | 0.012 | 10.420 | 0 | 38.060 | ||||
| 14/08/2024 | 0.012 | 10.300 | 0 | 39.115 | ||||
| 13/08/2024 | 0.012 | 10.400 | 120,000 | 37.775 | 120,000 | 0.012 | ||
| 12/08/2024 | 0.015 | 10.380 | 500,000 | 39.737 | 500,000 | 0.015 | ||
| 09/08/2024 | 0.013 | 10.320 | 200,000 | 38.375 | 200,000 | 0.013 | ||
| 08/08/2024 | 0.015 | 10.240 | 0 | 40.301 | ||||
| 07/08/2024 | 0.015 | 10.280 | 0 | 39.627 | ||||
| 06/08/2024 | 0.015 | 10.100 | 0 | 41.257 | ||||
| 05/08/2024 | 0.016 | 10.580 | 1,920,000 | 36.457 | 1,920,000 | 0.016 | ||
| 02/08/2024 | 0.016 | 10.540 | 440,000 | 36.253 | 240,000 | 0.015 | 200,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |