19788 國信匯豐六二購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.016 | 5.530 | 0 | 46.533 | ||||
| 23/12/2025 | 0.016 | 5.550 | 0 | 45.764 | ||||
| 22/12/2025 | 0.016 | 5.560 | 0 | 45.215 | ||||
| 19/12/2025 | 0.016 | 5.570 | 0 | 44.029 | ||||
| 18/12/2025 | 0.015 | 5.490 | 0 | 44.724 | ||||
| 17/12/2025 | 0.015 | 5.480 | 50,000 | 44.592 | 50,000 | 0.015 | ||
| 16/12/2025 | 0.020 | 5.510 | 0 | 45.998 | ||||
| 15/12/2025 | 0.020 | 5.620 | 50,000 | 43.582 | 50,000 | 0.020 | ||
| 12/12/2025 | 0.023 | 5.650 | 12,000 | 43.267 | 12,000 | 0.021 | ||
| 11/12/2025 | 0.021 | 5.600 | 56,000 | 43.179 | 56,000 | 0.025 | ||
| 10/12/2025 | 0.025 | 5.640 | 12,000 | 43.589 | 6,000 | 0.027 | 6,000 | 0.026 |
| 09/12/2025 | 0.029 | 5.720 | 10,000 | 43.106 | 6,000 | 0.033 | 4,000 | 0.030 |
| 08/12/2025 | 0.036 | 5.760 | 54,000 | 44.047 | 54,000 | 0.047 | ||
| 05/12/2025 | 0.052 | 5.930 | 0 | 43.600 | ||||
| 04/12/2025 | 0.065 | 6.040 | 4,000 | 43.600 | 4,000 | 0.054 | ||
| 03/12/2025 | 0.063 | 6.020 | 0 | 43.384 | ||||
| 02/12/2025 | 0.066 | 6.030 | 204,000 | 43.399 | 204,000 | 0.069 | ||
| 01/12/2025 | 0.063 | 5.980 | 800,000 | 43.615 | 400,000 | 0.061 | 400,000 | 0.061 |
| 28/11/2025 | 0.062 | 5.940 | 400,000 | 43.472 | 200,000 | 0.065 | 200,000 | 0.065 |
| 27/11/2025 | 0.068 | 5.980 | 2,000,000 | 43.487 | 1,000,000 | 0.073 | 1,000,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |