19782 夏三花旗六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 53.180 | 0 | 772,000 | 1.610 | ||||
| 22/12/2025 | 0.013 | 52.800 | 0 | 772,000 | 1.610 | ||||
| 19/12/2025 | 0.013 | 52.480 | 0 | 772,000 | 1.610 | ||||
| 18/12/2025 | 0.015 | 52.260 | 0 | 772,000 | 1.610 | ||||
| 17/12/2025 | 0.015 | 52.300 | 200,000 | 772,000 | 1.610 | 200,000 | 0.015 | ||
| 16/12/2025 | 0.018 | 51.400 | 0 | 572,000 | 1.190 | ||||
| 15/12/2025 | 0.017 | 52.020 | 0 | 572,000 | 1.190 | ||||
| 12/12/2025 | 0.017 | 52.480 | 0 | 572,000 | 1.190 | ||||
| 11/12/2025 | 0.018 | 51.900 | 230,000 | 572,000 | 1.190 | 230,000 | 0.017 | ||
| 10/12/2025 | 0.019 | 52.300 | 0 | 342,000 | 0.710 | ||||
| 09/12/2025 | 0.019 | 52.240 | 0 | 342,000 | 0.710 | ||||
| 08/12/2025 | 0.019 | 52.560 | 0 | 342,000 | 0.710 | ||||
| 05/12/2025 | 0.020 | 52.080 | 100,000 | 342,000 | 0.710 | 100,000 | 0.022 | ||
| 04/12/2025 | 0.024 | 51.800 | 0 | 242,000 | 0.500 | ||||
| 03/12/2025 | 0.025 | 51.620 | 0 | 242,000 | 0.500 | ||||
| 02/12/2025 | 0.024 | 51.860 | 50,000 | 242,000 | 0.500 | 50,000 | 0.024 | ||
| 01/12/2025 | 0.025 | 51.980 | 224,000 | 192,000 | 0.400 | 62,000 | 0.026 | 162,000 | 0.027 |
| 28/11/2025 | 0.030 | 51.520 | 402,000 | 92,000 | 0.190 | 176,000 | 0.033 | 226,000 | 0.032 |
| 27/11/2025 | 0.032 | 51.360 | 900,000 | 42,000 | 0.090 | 450,000 | 0.031 | 450,000 | 0.031 |
| 26/11/2025 | 0.034 | 51.060 | 728,000 | 42,000 | 0.090 | 364,000 | 0.034 | 364,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |