19782 夏三花旗六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.01055.360069.760
11/02/20260.01055.200066.944
10/02/20260.01055.300065.327
09/02/20260.01054.840061.825
06/02/20260.01054.100054.733
05/02/20260.01054.440054.634
04/02/20260.01054.840054.749
03/02/20260.01054.200051.564
02/02/20260.01053.660048.805
30/01/20260.01054.740049.385
29/01/20260.01055.060049.460
28/01/20260.01055.000048.470
27/01/20260.01054.720046.917
26/01/20260.01054.680046.077
23/01/20260.01054.600043.876
22/01/20260.01055.000044.309
21/01/20260.01054.820043.256
20/01/20260.01054.820042.694
19/01/20260.01054.940042.450
16/01/20260.01055.020041.124
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。