19749 蒙牛信证六八购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.053 | 15.360 | 2,160,000 | 160,000 | 0.230 | 1,080,000 | 0.057 | 1,080,000 | 0.057 |
| 22/12/2025 | 0.053 | 15.330 | 900,000 | 160,000 | 0.230 | 450,000 | 0.050 | 450,000 | 0.050 |
| 19/12/2025 | 0.053 | 15.340 | 480,000 | 160,000 | 0.230 | 200,000 | 0.053 | 280,000 | 0.053 |
| 18/12/2025 | 0.052 | 15.240 | 300,000 | 80,000 | 0.110 | 150,000 | 0.049 | 150,000 | 0.049 |
| 17/12/2025 | 0.051 | 15.110 | 700,000 | 80,000 | 0.110 | 350,000 | 0.049 | 350,000 | 0.048 |
| 16/12/2025 | 0.046 | 14.870 | 860,000 | 80,000 | 0.110 | 430,000 | 0.049 | 430,000 | 0.050 |
| 15/12/2025 | 0.048 | 14.880 | 1,470,000 | 80,000 | 0.110 | 720,000 | 0.047 | 750,000 | 0.046 |
| 12/12/2025 | 0.043 | 14.630 | 0 | 50,000 | 0.070 | ||||
| 11/12/2025 | 0.039 | 14.240 | 0 | 50,000 | 0.070 | ||||
| 10/12/2025 | 0.040 | 14.370 | 0 | 50,000 | 0.070 | ||||
| 09/12/2025 | 0.040 | 14.270 | 0 | 50,000 | 0.070 | ||||
| 08/12/2025 | 0.045 | 14.540 | 280,000 | 50,000 | 0.070 | 140,000 | 0.045 | 140,000 | 0.046 |
| 05/12/2025 | 0.047 | 14.660 | 0 | 50,000 | 0.070 | ||||
| 04/12/2025 | 0.050 | 14.770 | 0 | 50,000 | 0.070 | ||||
| 03/12/2025 | 0.050 | 14.770 | 890,000 | 50,000 | 0.070 | 450,000 | 0.051 | 440,000 | 0.053 |
| 02/12/2025 | 0.056 | 15.050 | 0 | 60,000 | 0.090 | ||||
| 01/12/2025 | 0.059 | 15.230 | 1,130,000 | 60,000 | 0.090 | 560,000 | 0.060 | 570,000 | 0.058 |
| 28/11/2025 | 0.057 | 15.010 | 0 | 50,000 | 0.070 | ||||
| 27/11/2025 | 0.057 | 14.980 | 280,000 | 50,000 | 0.070 | 140,000 | 0.058 | 140,000 | 0.058 |
| 26/11/2025 | 0.051 | 14.710 | 0 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |