19749 蒙牛信證六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/08/20260.01018.620074.088
10/08/20260.01018.900067.830
07/08/20260.01018.610065.893
06/08/20260.01019.070058.504
05/08/20260.01018.720061.309
04/08/20260.01018.780059.169
03/08/20260.01018.630059.594
31/07/20260.01018.900053.065
30/07/20260.01019.420046.548
29/07/20260.01019.320046.731
28/07/20260.01018.68080,00052.476
27/07/20260.01018.200056.492
24/07/20260.01018.100054.812
23/07/20260.01018.220052.823
22/07/20260.01018.320051.099
21/07/20260.01018.350050.099
20/07/20260.01018.400048.942
17/07/20260.01017.900051.511
16/07/20260.01017.960050.334
15/07/20260.01217.690054.321
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2026 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。