19733 恒生摩利四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/08/2024 | 0.010 | 91.550 | 0 | 3,440,000 | 5.059 | ||||
| 08/08/2024 | 0.010 | 90.600 | 0 | 3,440,000 | 5.059 | ||||
| 07/08/2024 | 0.010 | 90.850 | 0 | 3,440,000 | 5.059 | ||||
| 06/08/2024 | 0.010 | 89.750 | 0 | 3,440,000 | 5.059 | ||||
| 05/08/2024 | 0.010 | 89.100 | 0 | 3,440,000 | 5.059 | ||||
| 02/08/2024 | 0.010 | 90.750 | 0 | 3,440,000 | 5.059 | ||||
| 01/08/2024 | 0.010 | 92.350 | 500,000 | 3,440,000 | 5.059 | ||||
| 31/07/2024 | 0.013 | 95.850 | 3,810,000 | 3,440,000 | 5.059 | 955,000 | 0.015 | 2,855,000 | 0.021 |
| 30/07/2024 | 0.024 | 101.700 | 0 | 1,540,000 | 2.265 | ||||
| 29/07/2024 | 0.030 | 103.800 | 0 | 1,540,000 | 2.265 | ||||
| 26/07/2024 | 0.023 | 100.800 | 0 | 1,540,000 | 2.265 | ||||
| 25/07/2024 | 0.023 | 101.400 | 0 | 1,540,000 | 2.265 | ||||
| 24/07/2024 | 0.025 | 101.800 | 0 | 1,540,000 | 2.265 | ||||
| 23/07/2024 | 0.025 | 101.100 | 0 | 1,540,000 | 2.265 | ||||
| 22/07/2024 | 0.026 | 101.300 | 0 | 1,540,000 | 2.265 | ||||
| 19/07/2024 | 0.022 | 99.550 | 0 | 1,540,000 | 2.265 | ||||
| 18/07/2024 | 0.030 | 102.200 | 10,000 | 1,540,000 | 2.265 | 10,000 | 0.030 | ||
| 17/07/2024 | 0.027 | 101.300 | 0 | 1,530,000 | 2.250 | ||||
| 16/07/2024 | 0.027 | 100.400 | 230,000 | 1,530,000 | 2.250 | 230,000 | 0.031 | ||
| 15/07/2024 | 0.030 | 101.100 | 230,000 | 1,760,000 | 2.588 | 230,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |