19733 恒生摩利四乙購Ａ (认购证)
按盘价 
0.036 +0.010 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.026 | 99.900 | 0 | 25.095 | ||||
| 10/07/2024 | 0.024 | 98.650 | 615,000 | 25.621 | 315,000 | 0.029 | 300,000 | 0.027 |
| 09/07/2024 | 0.027 | 99.050 | 30,000 | 26.113 | 30,000 | 0.029 | ||
| 08/07/2024 | 0.026 | 98.550 | 485,000 | 26.213 | 485,000 | 0.027 | ||
| 05/07/2024 | 0.032 | 100.000 | 240,000 | 26.265 | 200,000 | 0.038 | 40,000 | 0.032 |
| 04/07/2024 | 0.036 | 101.000 | 200,000 | 26.226 | 200,000 | 0.036 | ||
| 03/07/2024 | 0.037 | 100.700 | 1,175,000 | 26.721 | 1,175,000 | 0.037 | ||
| 02/07/2024 | 0.037 | 100.700 | 275,000 | 26.604 | 200,000 | 0.040 | 75,000 | 0.043 |
| 28/06/2024 | 0.036 | 100.400 | 0 | 26.302 | ||||
| 27/06/2024 | 0.037 | 100.700 | 0 | 26.165 | ||||
| 26/06/2024 | 0.044 | 102.100 | 650,000 | 26.332 | 475,000 | 0.048 | 75,000 | 0.046 |
| 25/06/2024 | 0.039 | 101.500 | 550,000 | 25.698 | 140,000 | 0.051 | 400,000 | 0.043 |
| 24/06/2024 | 0.046 | 103.300 | 0 | 25.364 | ||||
| 21/06/2024 | 0.046 | 102.600 | 1,295,000 | 25.871 | 475,000 | 0.052 | 820,000 | 0.051 |
| 20/06/2024 | 0.064 | 107.400 | 430,000 | 24.177 | 200,000 | 0.066 | 230,000 | 0.066 |
| 19/06/2024 | 0.068 | 107.900 | 250,000 | 24.268 | 125,000 | 0.068 | 125,000 | 0.065 |
| 18/06/2024 | 0.061 | 106.600 | 750,000 | 24.356 | 375,000 | 0.068 | 375,000 | 0.069 |
| 17/06/2024 | 0.065 | 107.400 | 700,000 | 24.125 | 350,000 | 0.067 | 350,000 | 0.066 |
| 14/06/2024 | 0.071 | 107.200 | 1,050,000 | 25.247 | 550,000 | 0.073 | 500,000 | 0.073 |
| 13/06/2024 | 0.067 | 106.900 | 100,000 | 24.768 | 50,000 | 0.066 | 50,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |