19732 夏三汇丰六三沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.016 | 53.120 | 0 | ||||||
| 23/12/2025 | 0.016 | 53.180 | 0 | 5,126,000 | 7.320 | ||||
| 22/12/2025 | 0.016 | 52.800 | 0 | 5,126,000 | 7.320 | ||||
| 19/12/2025 | 0.016 | 52.480 | 204,000 | 5,126,000 | 7.320 | 204,000 | 0.016 | ||
| 18/12/2025 | 0.020 | 52.260 | 0 | 4,922,000 | 7.030 | ||||
| 17/12/2025 | 0.020 | 52.300 | 988,000 | 4,922,000 | 7.030 | 94,000 | 0.020 | 894,000 | 0.021 |
| 16/12/2025 | 0.023 | 51.400 | 992,000 | 4,122,000 | 5.890 | 576,000 | 0.023 | 416,000 | 0.020 |
| 15/12/2025 | 0.020 | 52.020 | 0 | 4,282,000 | 6.120 | ||||
| 12/12/2025 | 0.020 | 52.480 | 2,360,000 | 4,282,000 | 6.120 | 1,180,000 | 0.021 | 1,180,000 | 0.021 |
| 11/12/2025 | 0.021 | 51.900 | 24,000 | 4,282,000 | 6.120 | 24,000 | 0.019 | ||
| 10/12/2025 | 0.021 | 52.300 | 480,000 | 4,306,000 | 6.150 | 240,000 | 0.023 | 240,000 | 0.023 |
| 09/12/2025 | 0.020 | 52.240 | 1,408,000 | 4,306,000 | 6.150 | 704,000 | 0.020 | 704,000 | 0.020 |
| 08/12/2025 | 0.021 | 52.560 | 1,064,000 | 4,306,000 | 6.150 | 430,000 | 0.021 | 634,000 | 0.021 |
| 05/12/2025 | 0.024 | 52.080 | 1,026,000 | 4,102,000 | 5.860 | 492,000 | 0.026 | 534,000 | 0.026 |
| 04/12/2025 | 0.027 | 51.800 | 664,000 | 4,060,000 | 5.800 | 332,000 | 0.028 | 332,000 | 0.028 |
| 03/12/2025 | 0.029 | 51.620 | 1,240,000 | 4,060,000 | 5.800 | 750,000 | 0.026 | 490,000 | 0.027 |
| 02/12/2025 | 0.027 | 51.860 | 40,000 | 4,320,000 | 6.170 | 40,000 | 0.027 | ||
| 01/12/2025 | 0.027 | 51.980 | 2,122,000 | 4,280,000 | 6.110 | 524,000 | 0.029 | 1,598,000 | 0.028 |
| 28/11/2025 | 0.032 | 51.520 | 2,824,000 | 3,206,000 | 4.580 | 1,412,000 | 0.035 | 1,412,000 | 0.034 |
| 27/11/2025 | 0.035 | 51.360 | 2,360,000 | 3,206,000 | 4.580 | 1,000,000 | 0.032 | 1,360,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |