19732 夏三匯豐六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.01055.360047.313
11/02/20260.01055.200046.343
10/02/20260.01055.300046.013
09/02/20260.01154.840045.165
06/02/20260.01154.100041.928
05/02/20260.01154.440042.268
04/02/20260.01154.840042.734
03/02/20260.01454.200042.789
02/02/20260.01553.660041.665
30/01/20260.01654.740043.488
29/01/20260.01655.060043.796
28/01/20260.01655.000043.265
27/01/20260.01654.720042.275
26/01/20260.01654.680041.816
23/01/20260.01654.600040.592
22/01/20260.01655.000041.100
21/01/20260.01654.820040.396
20/01/20260.01654.820040.079
19/01/20260.01754.940040.505
16/01/20260.01755.020039.757
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。