日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/07/2024 | 0.010 | 22.000 | 0 | 12,610,000 | 25.220 | ||||
03/07/2024 | 0.010 | 22.450 | 0 | 12,610,000 | 25.220 | ||||
02/07/2024 | 0.010 | 21.750 | 0 | 12,610,000 | 25.220 | ||||
28/06/2024 | 0.010 | 22.400 | 0 | 12,610,000 | 25.220 | ||||
27/06/2024 | 0.010 | 23.400 | 0 | 12,610,000 | 25.220 | ||||
26/06/2024 | 0.010 | 25.000 | 0 | 12,610,000 | 25.220 | ||||
25/06/2024 | 0.010 | 23.500 | 0 | 12,610,000 | 25.220 | ||||
24/06/2024 | 0.010 | 23.500 | 0 | 12,610,000 | 25.220 | ||||
21/06/2024 | 0.010 | 23.600 | 0 | 12,610,000 | 25.220 | ||||
20/06/2024 | 0.010 | 25.000 | 0 | 12,610,000 | 25.220 | ||||
19/06/2024 | 0.010 | 25.800 | 0 | 12,610,000 | 25.220 | ||||
18/06/2024 | 0.010 | 25.850 | 0 | 12,610,000 | 25.220 | ||||
17/06/2024 | 0.010 | 25.850 | 0 | 12,610,000 | 25.220 | ||||
14/06/2024 | 0.010 | 25.550 | 0 | 12,610,000 | 25.220 | ||||
13/06/2024 | 0.010 | 25.768 | 0 | 12,610,000 | 25.220 | ||||
12/06/2024 | 0.010 | 25.968 | 0 | 12,610,000 | 25.220 | ||||
11/06/2024 | 0.010 | 26.368 | 0 | 12,610,000 | 25.220 | ||||
07/06/2024 | 0.010 | 27.018 | 0 | 12,610,000 | 25.220 | ||||
06/06/2024 | 0.010 | 27.268 | 0 | 12,610,000 | 25.220 | ||||
05/06/2024 | 0.010 | 27.468 | 0 | 12,610,000 | 25.220 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |