19717 天齊摩通四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.010 | 22.000 | 0 | 116.549 | ||||
| 03/07/2024 | 0.010 | 22.450 | 0 | 113.828 | ||||
| 02/07/2024 | 0.010 | 21.750 | 0 | 116.608 | ||||
| 28/06/2024 | 0.010 | 22.400 | 0 | 111.354 | ||||
| 27/06/2024 | 0.010 | 23.400 | 0 | 106.336 | ||||
| 26/06/2024 | 0.010 | 25.000 | 0 | 99.079 | ||||
| 25/06/2024 | 0.010 | 23.500 | 0 | 104.945 | ||||
| 24/06/2024 | 0.010 | 23.500 | 0 | 104.470 | ||||
| 21/06/2024 | 0.010 | 23.600 | 0 | 102.657 | ||||
| 20/06/2024 | 0.010 | 25.000 | 0 | 96.465 | ||||
| 19/06/2024 | 0.010 | 25.800 | 0 | 92.926 | ||||
| 18/06/2024 | 0.010 | 25.850 | 0 | 92.332 | ||||
| 17/06/2024 | 0.010 | 25.850 | 0 | 91.937 | ||||
| 14/06/2024 | 0.010 | 25.550 | 0 | 97.742 | ||||
| 13/06/2024 | 0.010 | 25.768 | 0 | 90.735 | ||||
| 12/06/2024 | 0.010 | 25.968 | 0 | 89.617 | ||||
| 11/06/2024 | 0.010 | 26.368 | 0 | 87.797 | ||||
| 07/06/2024 | 0.010 | 27.018 | 0 | 84.101 | ||||
| 06/06/2024 | 0.010 | 27.268 | 0 | 82.905 | ||||
| 05/06/2024 | 0.010 | 27.468 | 0 | 81.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |