19683 小米法巴四九购Ａ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.760 | 18.820 | 11,000 | ||||||
| 22/08/2024 | 0.830 | 19.100 | 11,000 | 426,000 | 1.065 | ||||
| 21/08/2024 | 0.500 | 17.520 | 0 | 426,000 | 1.065 | ||||
| 20/08/2024 | 0.500 | 17.680 | 8,000 | 426,000 | 1.065 | 8,000 | 0.495 | ||
| 19/08/2024 | 0.540 | 17.620 | 6,000 | 418,000 | 1.045 | 6,000 | 0.550 | ||
| 16/08/2024 | 0.460 | 17.320 | 8,000 | 412,000 | 1.030 | 8,000 | 0.460 | ||
| 15/08/2024 | 0.430 | 17.220 | 0 | 404,000 | 1.010 | ||||
| 14/08/2024 | 0.365 | 16.860 | 0 | 404,000 | 1.010 | ||||
| 13/08/2024 | 0.365 | 16.900 | 0 | 404,000 | 1.010 | ||||
| 12/08/2024 | 0.310 | 16.460 | 0 | 404,000 | 1.010 | ||||
| 09/08/2024 | 0.310 | 16.400 | 1,000 | 404,000 | 1.010 | ||||
| 08/08/2024 | 0.228 | 15.840 | 1,000 | 404,000 | 1.010 | 1,000 | 0.228 | ||
| 07/08/2024 | 0.237 | 15.900 | 0 | 403,000 | 1.008 | ||||
| 06/08/2024 | 0.241 | 15.820 | 0 | 403,000 | 1.008 | ||||
| 05/08/2024 | 0.243 | 15.860 | 2,000 | 403,000 | 1.008 | 2,000 | 0.212 | ||
| 02/08/2024 | 0.280 | 16.080 | 0 | 405,000 | 1.012 | ||||
| 01/08/2024 | 0.365 | 16.680 | 10,000 | 405,000 | 1.012 | 10,000 | 0.365 | ||
| 31/07/2024 | 0.415 | 16.840 | 12,000 | 395,000 | 0.988 | 8,000 | 0.415 | ||
| 30/07/2024 | 0.325 | 16.320 | 0 | 387,000 | 0.967 | ||||
| 29/07/2024 | 0.405 | 16.820 | 8,000 | 387,000 | 0.967 | 1,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |